| Nov 24 2014 |
31127 |
666.83 |
| Nov 17 2014 |
31466 |
666.83 |
| Nov 10 2014 |
31695 |
666.83 |
| Nov 03 2014 |
29668 |
631.96 |
| Oct 27 2014 |
29619 |
631.96 |
| Oct 20 2014 |
25860 |
582.48 |
| Oct 13 2014 |
24243 |
565.81 |
| Oct 06 2014 |
23848 |
565.81 |
| Sep 29 2014 |
24023 |
565.81 |
| Sep 22 2014 |
24119 |
565.81 |
| Sep 15 2014 |
23863 |
565.81 |
| Sep 08 2014 |
23646 |
565.81 |
| Sep 01 2014 |
23740 |
565.81 |
| Aug 25 2014 |
23784 |
565.81 |
| Aug 18 2014 |
23793 |
565.81 |
| Aug 11 2014 |
23793 |
565.81 |
| Aug 04 2014 |
23793 |
565.81 |
| Jul 28 2014 |
23793 |
565.81 |
| Jul 21 2014 |
23811 |
565.81 |
| Jul 14 2014 |
23812 |
565.81 |
| Jul 07 2014 |
23812 |
565.81 |
| Jun 30 2014 |
23812 |
565.81 |
| Jun 23 2014 |
23812 |
565.81 |
| Jun 16 2014 |
23812 |
565.81 |
| Jun 09 2014 |
23812 |
565.81 |
| Jun 02 2014 |
23812 |
565.81 |
| May 26 2014 |
23812 |
565.81 |
| May 19 2014 |
23812 |
565.81 |
| May 12 2014 |
23814 |
565.81 |
| May 05 2014 |
23814 |
565.81 |
| Apr 28 2014 |
23815 |
565.81 |
| Apr 21 2014 |
23815 |
565.81 |
| Apr 14 2014 |
23829 |
565.81 |
| Apr 07 2014 |
23829 |
565.81 |
| Mar 31 2014 |
23830 |
565.81 |
| Mar 24 2014 |
23830 |
565.81 |
| Mar 17 2014 |
23830 |
565.81 |
| Mar 10 2014 |
23829 |
565.81 |
| Mar 03 2014 |
23829 |
565.81 |
| Feb 24 2014 |
23820 |
565.81 |
| Feb 17 2014 |
23837 |
565.81 |
| Feb 10 2014 |
23836 |
565.81 |
| Feb 03 2014 |
23830 |
565.81 |
| Jan 27 2014 |
23891 |
565.81 |
| Jan 20 2014 |
23841 |
565.81 |
| Jan 13 2014 |
23657 |
565.81 |
| Jan 06 2014 |
23601 |
565.81 |
| Dec 30 2013 |
23762 |
565.81 |
| Dec 23 2013 |
23542 |
565.81 |
| Dec 16 2013 |
23300 |
565.81 |
| Dec 09 2013 |
23343 |
565.81 |
| Dec 02 2013 |
23623 |
565.81 |
| Nov 25 2013 |
24026 |
565.81 |
| Nov 18 2013 |
24128 |
565.81 |
| Nov 11 2013 |
23442 |
557.99 |
| Nov 04 2013 |
23333 |
557.99 |
| Oct 28 2013 |
25233 |
582.97 |
