| Oct 20 2015 |
25961 |
572.74 |
| Oct 13 2015 |
25275 |
572.74 |
| Oct 06 2015 |
25296 |
572.74 |
| Sep 29 2015 |
25257 |
572.74 |
| Sep 22 2015 |
19016 |
572.74 |
| Sep 15 2015 |
20185 |
572.74 |
| Sep 14 2015 |
24277 |
572.74 |
| Sep 07 2015 |
24193 |
572.74 |
| Aug 31 2015 |
24238 |
572.74 |
| Aug 24 2015 |
24148 |
572.74 |
| Aug 17 2015 |
24192 |
572.74 |
| Aug 10 2015 |
24207 |
572.74 |
| Aug 03 2015 |
24206 |
572.74 |
| Jul 27 2015 |
24206 |
572.74 |
| Jul 20 2015 |
24205 |
572.74 |
| Jul 13 2015 |
24205 |
572.74 |
| Jul 06 2015 |
24205 |
572.74 |
| Jun 29 2015 |
24205 |
572.74 |
| Jun 22 2015 |
24205 |
572.74 |
| Jun 15 2015 |
24205 |
572.74 |
| Jun 08 2015 |
24379 |
572.74 |
| Jun 01 2015 |
24379 |
572.74 |
| May 25 2015 |
24379 |
572.74 |
| May 18 2015 |
24379 |
572.74 |
| May 11 2015 |
24379 |
572.74 |
| May 04 2015 |
24379 |
572.74 |
| Apr 27 2015 |
24350 |
572.74 |
| Apr 20 2015 |
24334 |
572.74 |
| Apr 13 2015 |
24333 |
572.74 |
| Apr 06 2015 |
24373 |
572.74 |
| Mar 30 2015 |
24373 |
572.74 |
| Mar 23 2015 |
24393 |
572.74 |
| Mar 16 2015 |
24370 |
572.74 |
| Mar 09 2015 |
24369 |
572.74 |
| Mar 02 2015 |
24359 |
572.74 |
| Feb 23 2015 |
24192 |
572.74 |
| Feb 16 2015 |
24163 |
572.74 |
| Feb 09 2015 |
24173 |
572.74 |
| Feb 02 2015 |
24180 |
572.74 |
| Jan 26 2015 |
24163 |
572.74 |
| Jan 19 2015 |
24137 |
572.74 |
| Jan 12 2015 |
23993 |
572.74 |
| Jan 05 2015 |
24319 |
572.74 |
| Dec 29 2014 |
24336 |
572.74 |
| Dec 22 2014 |
24384 |
572.74 |
| Dec 15 2014 |
24025 |
572.74 |
| Dec 08 2014 |
24297 |
572.74 |
| Dec 01 2014 |
24455 |
572.74 |
| Nov 24 2014 |
24460 |
572.74 |
| Nov 17 2014 |
24706 |
572.74 |
| Nov 10 2014 |
24897 |
572.74 |
| Nov 03 2014 |
24837 |
572.74 |
| Oct 27 2014 |
22979 |
552.66 |
| Oct 20 2014 |
23152 |
552.66 |
| Oct 13 2014 |
23752 |
560.34 |
| Oct 06 2014 |
23362 |
560.34 |
| Sep 29 2014 |
23559 |
560.34 |
| Sep 22 2014 |
23653 |
560.34 |
| Sep 15 2014 |
23403 |
560.34 |
| Sep 08 2014 |
23185 |
560.34 |
| Sep 01 2014 |
23271 |
560.34 |
| Aug 25 2014 |
23318 |
560.34 |
| Aug 18 2014 |
23326 |
560.34 |
| Aug 11 2014 |
23326 |
560.34 |
| Aug 04 2014 |
23326 |
560.34 |
| Jul 28 2014 |
23326 |
560.34 |
| Jul 21 2014 |
23344 |
560.34 |
| Jul 14 2014 |
23345 |
560.34 |
| Jul 07 2014 |
23345 |
560.34 |
| Jun 30 2014 |
23345 |
560.34 |
| Jun 23 2014 |
23345 |
560.34 |
| Jun 16 2014 |
23345 |
560.34 |
| Jun 09 2014 |
23345 |
560.34 |
| Jun 02 2014 |
23345 |
560.34 |
| May 26 2014 |
23345 |
560.34 |
| May 19 2014 |
23345 |
560.34 |
| May 12 2014 |
23347 |
560.34 |
| May 05 2014 |
23347 |
560.34 |
| Apr 28 2014 |
23348 |
560.34 |
| Apr 21 2014 |
23348 |
560.34 |
| Apr 14 2014 |
23359 |
560.34 |
| Apr 07 2014 |
23359 |
560.34 |
| Mar 31 2014 |
23360 |
560.34 |
| Mar 24 2014 |
23360 |
560.34 |
| Mar 17 2014 |
23360 |
560.34 |
| Mar 10 2014 |
23359 |
560.34 |
| Mar 03 2014 |
23359 |
560.34 |
| Feb 24 2014 |
23350 |
560.34 |
| Feb 17 2014 |
23366 |
560.34 |
| Feb 10 2014 |
23365 |
560.34 |
| Feb 03 2014 |
23359 |
560.34 |
| Jan 27 2014 |
23418 |
560.34 |
| Jan 20 2014 |
23361 |
560.34 |
| Jan 13 2014 |
23182 |
560.34 |
| Jan 06 2014 |
23124 |
560.34 |
| Dec 30 2013 |
23290 |
560.34 |
| Dec 23 2013 |
23072 |
560.34 |
| Dec 16 2013 |
22825 |
560.34 |
| Dec 09 2013 |
22878 |
560.34 |
| Dec 02 2013 |
23150 |
560.34 |
| Nov 25 2013 |
23550 |
560.34 |
| Nov 18 2013 |
23663 |
560.34 |
| Nov 11 2013 |
24318 |
568.02 |
| Nov 04 2013 |
24239 |
568.02 |
| Oct 28 2013 |
23962 |
568.02 |
