Nov 15 2019 |
26526 |
603.64 |
Nov 08 2019 |
27040 |
603.64 |
Nov 01 2019 |
29367 |
642.11 |
Oct 25 2019 |
29591 |
642.11 |
Oct 18 2019 |
29117 |
642.11 |
Oct 11 2019 |
29244 |
635.46 |
Oct 04 2019 |
29331 |
635.46 |
Sep 27 2019 |
29240 |
635.46 |
Sep 20 2019 |
28935 |
635.46 |
Sep 13 2019 |
28734 |
635.46 |
Sep 06 2019 |
28178 |
635.46 |
Aug 30 2019 |
28303 |
635.46 |
Aug 23 2019 |
28320 |
635.46 |
Aug 16 2019 |
28037 |
635.46 |
Aug 09 2019 |
28037 |
635.46 |
Aug 02 2019 |
28053 |
635.46 |
Jul 26 2019 |
28073 |
635.46 |
Jul 19 2019 |
28087 |
635.46 |
Jul 12 2019 |
28138 |
635.46 |
Jul 05 2019 |
28154 |
635.46 |
Jun 28 2019 |
28212 |
635.46 |
Jun 21 2019 |
28243 |
635.46 |
Jun 14 2019 |
28232 |
635.46 |
Jun 07 2019 |
28205 |
635.46 |
May 31 2019 |
28242 |
635.46 |
May 24 2019 |
28244 |
635.46 |
May 17 2019 |
28292 |
635.46 |
May 10 2019 |
28282 |
635.46 |
May 03 2019 |
28313 |
635.46 |
Apr 26 2019 |
28308 |
635.46 |
Apr 19 2019 |
28317 |
635.46 |
Apr 12 2019 |
28329 |
635.46 |
Apr 05 2019 |
28329 |
635.46 |
Mar 29 2019 |
28330 |
635.46 |
Mar 22 2019 |
28308 |
635.46 |
Mar 15 2019 |
28319 |
635.46 |
Mar 08 2019 |
28214 |
635.46 |
Mar 01 2019 |
28221 |
635.46 |
Feb 22 2019 |
28211 |
635.46 |
Feb 15 2019 |
28221 |
635.46 |
Feb 08 2019 |
28181 |
635.46 |
Feb 01 2019 |
28208 |
635.46 |
Jan 25 2019 |
28222 |
635.46 |
Jan 18 2019 |
27692 |
635.46 |
Jan 11 2019 |
28437 |
635.46 |
Jan 04 2019 |
28613 |
635.46 |
Dec 28 2018 |
28520 |
635.46 |
Dec 21 2018 |
28305 |
635.46 |
Dec 14 2018 |
28506 |
635.46 |
Dec 07 2018 |
28878 |
635.46 |
Nov 30 2018 |
29305 |
635.46 |
Nov 23 2018 |
29639 |
635.46 |
Nov 16 2018 |
30950 |
646.06 |
Nov 09 2018 |
31200 |
646.06 |
Nov 02 2018 |
29522 |
615.48 |
Oct 26 2018 |
29428 |
615.48 |
Oct 19 2018 |
29627 |
615.48 |
Oct 12 2018 |
26128 |
572.96 |
Oct 05 2018 |
26174 |
576.57 |
Sep 28 2018 |
26283 |
576.57 |
Sep 21 2018 |
26330 |
576.57 |
Sep 14 2018 |
26022 |
576.57 |
Sep 07 2018 |
25797 |
576.57 |
Aug 31 2018 |
25533 |
576.57 |
Aug 24 2018 |
25445 |
576.57 |
Aug 17 2018 |
25435 |
576.57 |
Aug 10 2018 |
25449 |
576.57 |
Aug 03 2018 |
25483 |
576.57 |
Jul 27 2018 |
25498 |
576.57 |
Jul 20 2018 |
25525 |
576.57 |
Jul 13 2018 |
25528 |
576.57 |
Jul 06 2018 |
25499 |
576.57 |
Jun 29 2018 |
25571 |
576.57 |
Jun 22 2018 |
25571 |
576.57 |
Jun 15 2018 |
25597 |
576.57 |
Jun 08 2018 |
25632 |
576.57 |
Jun 01 2018 |
25613 |
576.57 |
May 25 2018 |
25641 |
576.57 |
May 18 2018 |
25587 |
576.57 |
May 11 2018 |
25617 |
576.57 |
May 04 2018 |
25728 |
576.57 |
Apr 27 2018 |
25716 |
576.57 |
Apr 20 2018 |
25787 |
576.57 |
Apr 13 2018 |
25779 |
576.57 |
Apr 06 2018 |
25779 |
576.57 |
Mar 30 2018 |
25778 |
576.57 |
Mar 23 2018 |
25778 |
576.57 |
Mar 16 2018 |
25761 |
576.57 |
Mar 09 2018 |
25761 |
576.57 |
Mar 02 2018 |
25769 |
576.57 |
Feb 23 2018 |
25759 |
576.57 |
Feb 16 2018 |
25776 |
576.57 |
Feb 09 2018 |
25767 |
576.57 |
Feb 02 2018 |
25788 |
576.57 |
Jan 26 2018 |
25822 |
576.57 |
Jan 19 2018 |
25728 |
576.57 |
Jan 12 2018 |
25256 |
576.57 |
Jan 05 2018 |
25454 |
576.57 |
Dec 29 2017 |
25534 |
576.57 |
Dec 22 2017 |
25523 |
576.57 |
Dec 15 2017 |
25529 |
576.57 |
Dec 08 2017 |
25963 |
576.57 |
Dec 01 2017 |
26248 |
576.57 |
Nov 24 2017 |
26302 |
576.57 |
Nov 17 2017 |
26629 |
576.57 |
Nov 10 2017 |
27374 |
576.57 |
Nov 03 2017 |
27494 |
576.57 |
Oct 27 2017 |
27623 |
576.57 |
Oct 20 2017 |
27589 |
576.57 |
Oct 13 2017 |
27608 |
580.17 |
Nov 10 2015 |
31381 |
641.83 |
Nov 03 2015 |
30118 |
622.39 |
Oct 27 2015 |
30406 |
624.3 |
Oct 20 2015 |
30985 |
630.87 |
Oct 13 2015 |
30292 |
630.87 |
Oct 06 2015 |
30072 |
629.04 |
Sep 29 2015 |
29962 |
629.04 |
Sep 22 2015 |
34281 |
629.04 |
Sep 15 2015 |
33616 |
629.04 |
Sep 14 2015 |
28806 |
629.04 |
Sep 07 2015 |
28675 |
629.04 |
Aug 31 2015 |
28793 |
629.04 |
Aug 24 2015 |
28692 |
629.04 |
Aug 17 2015 |
28751 |
629.04 |
Aug 10 2015 |
28769 |
629.04 |
Aug 03 2015 |
28769 |
629.04 |
Jul 27 2015 |
28769 |
629.04 |
Jul 20 2015 |
28768 |
629.04 |
Jul 13 2015 |
28769 |
629.04 |
Jul 06 2015 |
28769 |
629.04 |
Jun 29 2015 |
28769 |
629.04 |
Jun 22 2015 |
28769 |
629.04 |
Jun 15 2015 |
28769 |
629.04 |
Jun 08 2015 |
28985 |
629.04 |
Jun 01 2015 |
28985 |
629.04 |
May 25 2015 |
28985 |
629.04 |
May 18 2015 |
28985 |
629.04 |
May 11 2015 |
28985 |
629.04 |
May 04 2015 |
28985 |
629.04 |
Apr 27 2015 |
28955 |
629.04 |
Apr 20 2015 |
28937 |
629.04 |
Apr 13 2015 |
28935 |
629.04 |
Apr 06 2015 |
28977 |
629.04 |
Mar 30 2015 |
28977 |
629.04 |
Mar 23 2015 |
28999 |
629.04 |
Mar 16 2015 |
28965 |
629.04 |
Mar 09 2015 |
28963 |
629.04 |
Mar 02 2015 |
28942 |
629.04 |
Feb 23 2015 |
28741 |
629.04 |
Feb 16 2015 |
28709 |
629.04 |
Feb 09 2015 |
28719 |
629.04 |
Feb 02 2015 |
28729 |
629.04 |
Jan 26 2015 |
28707 |
629.04 |
Jan 19 2015 |
28680 |
629.04 |
Jan 12 2015 |
28531 |
629.04 |
Jan 05 2015 |
28861 |
629.04 |
Dec 29 2014 |
28873 |
629.04 |
Dec 22 2014 |
28936 |
629.04 |
Dec 15 2014 |
28529 |
629.04 |
Dec 08 2014 |
28822 |
629.04 |
Dec 01 2014 |
28310 |
620.45 |
Nov 24 2014 |
28340 |
620.45 |
Nov 17 2014 |
28482 |
618.43 |
Nov 10 2014 |
28716 |
618.43 |
Nov 03 2014 |
29504 |
629.57 |
Oct 27 2014 |
29504 |
630.24 |
Oct 20 2014 |
28687 |
617.15 |
Oct 13 2014 |
28605 |
617.15 |
Oct 06 2014 |
28345 |
620.27 |
Sep 29 2014 |
28545 |
620.27 |
Sep 22 2014 |
28692 |
620.27 |
Sep 15 2014 |
28359 |
620.27 |
Sep 08 2014 |
28050 |
620.27 |
Sep 01 2014 |
28149 |
620.27 |
Aug 25 2014 |
28202 |
620.27 |
Aug 18 2014 |
28218 |
620.27 |
Aug 11 2014 |
28217 |
620.27 |
Aug 04 2014 |
28217 |
620.27 |
Jul 28 2014 |
28217 |
620.27 |
Jul 21 2014 |
28235 |
620.27 |
Jul 14 2014 |
28236 |
620.27 |
Jul 07 2014 |
28236 |
620.27 |
Jun 30 2014 |
28236 |
620.27 |
Jun 23 2014 |
28236 |
620.27 |
Jun 16 2014 |
28236 |
620.27 |
Jun 09 2014 |
28236 |
620.27 |
Jun 02 2014 |
28236 |
620.27 |
May 26 2014 |
28236 |
620.27 |
May 19 2014 |
28236 |
620.27 |
May 12 2014 |
28237 |
620.27 |
May 05 2014 |
28237 |
620.27 |
Apr 28 2014 |
28238 |
620.27 |
Apr 21 2014 |
28238 |
620.27 |
Apr 14 2014 |
28251 |
620.27 |
Apr 07 2014 |
28251 |
620.27 |
Mar 31 2014 |
28252 |
620.27 |
Mar 24 2014 |
28252 |
620.27 |
Mar 17 2014 |
28252 |
620.27 |
Mar 10 2014 |
28251 |
620.27 |
Mar 03 2014 |
28251 |
620.27 |
Feb 24 2014 |
28245 |
620.27 |
Feb 17 2014 |
28266 |
620.27 |
Feb 10 2014 |
28264 |
620.27 |
Feb 03 2014 |
28260 |
620.27 |
Jan 27 2014 |
28320 |
620.27 |
Jan 20 2014 |
28258 |
620.27 |
Jan 13 2014 |
28085 |
620.27 |
Jan 06 2014 |
28017 |
620.27 |
Dec 30 2013 |
28193 |
620.27 |
Dec 23 2013 |
27987 |
620.27 |
Dec 16 2013 |
27736 |
620.27 |
Dec 09 2013 |
28386 |
628.86 |
Dec 02 2013 |
28682 |
628.86 |
Nov 25 2013 |
29451 |
633.3 |
Nov 18 2013 |
29408 |
632.58 |
Nov 11 2013 |
29489 |
632.58 |
Nov 04 2013 |
28897 |
625.46 |
Oct 28 2013 |
29795 |
643.94 |