| Nov 29 2019 |
28749 |
656.73 |
| Nov 22 2019 |
28929 |
656.73 |
| Nov 15 2019 |
29422 |
661 |
| Nov 08 2019 |
29976 |
661 |
| Nov 01 2019 |
30229 |
661 |
| Oct 25 2019 |
30466 |
661 |
| Oct 18 2019 |
29991 |
661 |
| Oct 11 2019 |
30459 |
661 |
| Oct 04 2019 |
30547 |
661 |
| Sep 27 2019 |
30450 |
661 |
| Sep 20 2019 |
30141 |
661 |
| Sep 13 2019 |
29922 |
661 |
| Sep 06 2019 |
29341 |
661 |
| Aug 30 2019 |
29477 |
661 |
| Aug 23 2019 |
29488 |
661 |
| Aug 16 2019 |
29190 |
661 |
| Aug 09 2019 |
29190 |
661 |
| Aug 02 2019 |
29205 |
661 |
| Jul 26 2019 |
29223 |
661 |
| Jul 19 2019 |
29237 |
661 |
| Jul 12 2019 |
29290 |
661 |
| Jul 05 2019 |
29307 |
661 |
| Jun 28 2019 |
29371 |
661 |
| Jun 21 2019 |
29404 |
661 |
| Jun 14 2019 |
29393 |
661 |
| Jun 07 2019 |
29366 |
661 |
| May 31 2019 |
29403 |
661 |
| May 24 2019 |
29405 |
661 |
| May 17 2019 |
29455 |
661 |
| May 10 2019 |
29445 |
661 |
| May 03 2019 |
29479 |
661 |
| Apr 26 2019 |
29474 |
661 |
| Apr 19 2019 |
29483 |
661 |
| Apr 12 2019 |
29495 |
661 |
| Apr 05 2019 |
29495 |
661 |
| Mar 29 2019 |
29496 |
661 |
| Mar 22 2019 |
29475 |
661 |
| Mar 15 2019 |
29485 |
661 |
| Mar 08 2019 |
29373 |
661 |
| Mar 01 2019 |
29380 |
661 |
| Feb 22 2019 |
29370 |
661 |
| Feb 15 2019 |
29379 |
661 |
| Feb 08 2019 |
29341 |
661 |
| Feb 01 2019 |
29368 |
661 |
| Jan 25 2019 |
29381 |
661 |
| Jan 18 2019 |
28849 |
661 |
| Jan 11 2019 |
29600 |
661 |
| Jan 04 2019 |
29780 |
661 |
| Dec 28 2018 |
29683 |
661 |
| Dec 21 2018 |
29463 |
661 |
| Dec 14 2018 |
29700 |
661 |
| Dec 07 2018 |
30094 |
661 |
| Nov 30 2018 |
30747 |
665.27 |
| Nov 23 2018 |
31098 |
665.27 |
| Oct 13 2014 |
29893 |
634.82 |
| Oct 06 2014 |
29343 |
634.82 |
| Sep 29 2014 |
29549 |
634.82 |
| Sep 22 2014 |
29684 |
634.82 |
| Sep 15 2014 |
29358 |
634.82 |
| Sep 08 2014 |
29020 |
634.82 |
| Sep 01 2014 |
29122 |
634.82 |
| Aug 25 2014 |
29180 |
634.82 |
| Aug 18 2014 |
29196 |
634.82 |
| Aug 11 2014 |
29195 |
634.82 |
| Aug 04 2014 |
29195 |
634.82 |
| Jul 28 2014 |
29195 |
634.82 |
| Jul 21 2014 |
29213 |
634.82 |
| Jul 14 2014 |
29214 |
634.82 |
| Jul 07 2014 |
29214 |
634.82 |
| Jun 30 2014 |
29214 |
634.82 |
| Jun 23 2014 |
29214 |
634.82 |
| Jun 16 2014 |
29214 |
634.82 |
| Jun 09 2014 |
29214 |
634.82 |
| Jun 02 2014 |
29214 |
634.82 |
| May 26 2014 |
29214 |
634.82 |
| May 19 2014 |
29214 |
634.82 |
| May 12 2014 |
29215 |
634.82 |
| May 05 2014 |
29215 |
634.82 |
| Apr 28 2014 |
29216 |
634.82 |
| Apr 21 2014 |
29216 |
634.82 |
| Apr 14 2014 |
29227 |
634.82 |
| Apr 07 2014 |
29227 |
634.82 |
| Mar 31 2014 |
29228 |
634.82 |
| Mar 24 2014 |
29228 |
634.82 |
| Mar 17 2014 |
29228 |
634.82 |
| Mar 10 2014 |
29227 |
634.82 |
| Mar 03 2014 |
29227 |
634.82 |
| Feb 24 2014 |
29221 |
634.82 |
| Feb 17 2014 |
29243 |
634.82 |
| Feb 10 2014 |
29241 |
634.82 |
| Feb 03 2014 |
29238 |
634.82 |
| Jan 27 2014 |
29297 |
634.82 |
| Jan 20 2014 |
29232 |
634.82 |
| Jan 13 2014 |
29059 |
634.82 |
| Jan 06 2014 |
28991 |
634.82 |
| Dec 30 2013 |
29173 |
634.82 |
| Dec 23 2013 |
28965 |
634.82 |
| Dec 16 2013 |
28718 |
634.82 |
| Dec 09 2013 |
28775 |
634.82 |
| Dec 02 2013 |
29083 |
634.82 |
| Nov 25 2013 |
29542 |
634.82 |
| Nov 18 2013 |
29543 |
634.82 |
| Nov 11 2013 |
29628 |
634.82 |
| Nov 04 2013 |
29516 |
634.82 |
| Oct 28 2013 |
29217 |
634.82 |
