| Nov 17 2015 |
24273 |
556.77 |
| Nov 10 2015 |
24308 |
556.77 |
| Nov 03 2015 |
25548 |
569.24 |
| Oct 27 2015 |
25627 |
569.24 |
| Oct 20 2015 |
25643 |
569.24 |
| Oct 13 2015 |
24966 |
569.24 |
| Oct 06 2015 |
24969 |
569.24 |
| Sep 29 2015 |
24932 |
569.24 |
| Sep 22 2015 |
29652 |
569.24 |
| Sep 15 2015 |
6702 |
569.24 |
| Sep 14 2015 |
23956 |
569.24 |
| Sep 07 2015 |
23882 |
569.24 |
| Aug 31 2015 |
23944 |
569.24 |
| Aug 24 2015 |
23856 |
569.24 |
| Aug 17 2015 |
23897 |
569.24 |
| Aug 10 2015 |
23911 |
569.24 |
| Aug 03 2015 |
23910 |
569.24 |
| Jul 27 2015 |
23910 |
569.24 |
| Jul 20 2015 |
23909 |
569.24 |
| Jul 13 2015 |
23909 |
569.24 |
| Jul 06 2015 |
23909 |
569.24 |
| Jun 29 2015 |
23909 |
569.24 |
| Jun 22 2015 |
23909 |
569.24 |
| Jun 15 2015 |
23909 |
569.24 |
| Jun 08 2015 |
24081 |
569.24 |
| Jun 01 2015 |
24081 |
569.24 |
| May 25 2015 |
24081 |
569.24 |
| May 18 2015 |
24081 |
569.24 |
| May 11 2015 |
24081 |
569.24 |
| May 04 2015 |
24081 |
569.24 |
| Apr 27 2015 |
24052 |
569.24 |
| Apr 20 2015 |
24036 |
569.24 |
| Apr 13 2015 |
24035 |
569.24 |
| Apr 06 2015 |
24075 |
569.24 |
| Mar 30 2015 |
24075 |
569.24 |
| Mar 23 2015 |
24093 |
569.24 |
| Mar 16 2015 |
24072 |
569.24 |
| Mar 09 2015 |
24071 |
569.24 |
| Mar 02 2015 |
24059 |
569.24 |
| Feb 23 2015 |
23893 |
569.24 |
| Feb 16 2015 |
23863 |
569.24 |
| Feb 09 2015 |
23873 |
569.24 |
| Feb 02 2015 |
23880 |
569.24 |
| Jan 26 2015 |
23862 |
569.24 |
| Jan 19 2015 |
23836 |
569.24 |
| Jan 12 2015 |
23693 |
569.24 |
| Jan 05 2015 |
24021 |
569.24 |
| Dec 29 2014 |
24027 |
569.24 |
| Dec 22 2014 |
24074 |
569.24 |
| Dec 15 2014 |
23740 |
569.24 |
| Dec 08 2014 |
23999 |
569.24 |
| Dec 01 2014 |
25197 |
581.7 |
| Nov 24 2014 |
25227 |
581.7 |
| Nov 17 2014 |
25483 |
581.7 |
| Oct 13 2014 |
29042 |
622.34 |
| Oct 06 2014 |
28517 |
622.34 |
| Sep 29 2014 |
28724 |
622.34 |
| Sep 22 2014 |
28872 |
622.34 |
| Sep 15 2014 |
28541 |
622.34 |
| Sep 08 2014 |
28225 |
622.34 |
| Sep 01 2014 |
28328 |
622.34 |
| Aug 25 2014 |
28381 |
622.34 |
| Aug 18 2014 |
28397 |
622.34 |
| Aug 11 2014 |
28396 |
622.34 |
| Aug 04 2014 |
28396 |
622.34 |
| Jul 28 2014 |
28396 |
622.34 |
| Jul 21 2014 |
28414 |
622.34 |
| Jul 14 2014 |
28415 |
622.34 |
| Jul 07 2014 |
28415 |
622.34 |
| Jun 30 2014 |
28415 |
622.34 |
| Jun 23 2014 |
28415 |
622.34 |
| Jun 16 2014 |
28415 |
622.34 |
| Jun 09 2014 |
28415 |
622.34 |
| Jun 02 2014 |
28415 |
622.34 |
| May 26 2014 |
28415 |
622.34 |
| May 19 2014 |
28415 |
622.34 |
| May 12 2014 |
28416 |
622.34 |
| May 05 2014 |
28416 |
622.34 |
| Apr 28 2014 |
28417 |
622.34 |
| Apr 21 2014 |
28417 |
622.34 |
| Apr 14 2014 |
28430 |
622.34 |
| Apr 07 2014 |
28430 |
622.34 |
| Mar 31 2014 |
28431 |
622.34 |
| Mar 24 2014 |
28431 |
622.34 |
| Mar 17 2014 |
28431 |
622.34 |
| Mar 10 2014 |
28430 |
622.34 |
| Mar 03 2014 |
28430 |
622.34 |
| Feb 24 2014 |
28424 |
622.34 |
| Feb 17 2014 |
28446 |
622.34 |
| Feb 10 2014 |
28444 |
622.34 |
| Feb 03 2014 |
28440 |
622.34 |
| Jan 27 2014 |
28500 |
622.34 |
| Jan 20 2014 |
28438 |
622.34 |
| Jan 13 2014 |
28263 |
622.34 |
| Jan 06 2014 |
28193 |
622.34 |
| Dec 30 2013 |
28370 |
622.34 |
| Dec 23 2013 |
28164 |
622.34 |
| Dec 16 2013 |
27920 |
622.34 |
| Dec 09 2013 |
27962 |
622.34 |
| Dec 02 2013 |
28260 |
622.34 |
| Nov 25 2013 |
28731 |
622.34 |
| Nov 18 2013 |
28746 |
622.34 |
| Nov 11 2013 |
28816 |
622.34 |
| Nov 04 2013 |
28706 |
622.34 |
| Oct 28 2013 |
28408 |
622.34 |
