| Nov 04 2016 |
26998 |
562.33 |
| Oct 28 2016 |
27039 |
562.33 |
| Oct 21 2016 |
27195 |
562.33 |
| Oct 14 2016 |
27260 |
562.33 |
| Oct 07 2016 |
27087 |
562.33 |
| Sep 30 2016 |
27022 |
562.33 |
| Sep 23 2016 |
26506 |
562.33 |
| Sep 16 2016 |
26054 |
562.33 |
| Sep 09 2016 |
25673 |
562.33 |
| Sep 02 2016 |
25586 |
562.33 |
| Aug 26 2016 |
25632 |
562.33 |
| Aug 19 2016 |
25161 |
562.33 |
| Aug 12 2016 |
25147 |
562.33 |
| Aug 05 2016 |
25168 |
562.33 |
| Jul 29 2016 |
25170 |
562.33 |
| Jul 22 2016 |
25140 |
562.33 |
| Jun 28 2016 |
25142 |
562.33 |
| Jun 21 2016 |
25213 |
562.33 |
| Jun 14 2016 |
25213 |
562.33 |
| Jun 07 2016 |
25215 |
562.33 |
| May 31 2016 |
25222 |
562.33 |
| May 24 2016 |
25222 |
562.33 |
| May 17 2016 |
25198 |
562.33 |
| May 10 2016 |
25199 |
562.33 |
| May 03 2016 |
25205 |
562.33 |
| Apr 26 2016 |
25200 |
562.33 |
| Apr 19 2016 |
25160 |
562.33 |
| Apr 12 2016 |
25218 |
562.33 |
| Apr 05 2016 |
25218 |
562.33 |
| Mar 29 2016 |
25218 |
562.33 |
| Mar 22 2016 |
25200 |
562.33 |
| Mar 15 2016 |
25200 |
562.33 |
| Mar 08 2016 |
25223 |
562.33 |
| Mar 01 2016 |
25219 |
562.33 |
| Feb 23 2016 |
25216 |
562.33 |
| Feb 16 2016 |
25138 |
562.33 |
| Feb 09 2016 |
25138 |
562.33 |
| Feb 02 2016 |
25080 |
562.33 |
| Jan 26 2016 |
25124 |
562.33 |
| Jan 19 2016 |
25137 |
562.33 |
| Jan 12 2016 |
24692 |
562.33 |
| Jan 05 2016 |
25138 |
562.33 |
| Dec 29 2015 |
25173 |
562.33 |
| Dec 22 2015 |
24970 |
562.33 |
| Dec 15 2015 |
24859 |
562.33 |
| Dec 08 2015 |
25207 |
562.33 |
| Dec 01 2015 |
25298 |
562.33 |
| Nov 24 2015 |
25064 |
562.33 |
| Nov 17 2015 |
24951 |
564.21 |
| Nov 10 2015 |
25194 |
566.09 |
| Nov 03 2015 |
25282 |
566.09 |
| Oct 27 2015 |
25369 |
566.09 |
| Oct 20 2015 |
25369 |
566.09 |
| Oct 13 2015 |
24677 |
566.09 |
| Oct 06 2015 |
26955 |
591.96 |
| Sep 29 2015 |
26928 |
591.96 |
| Sep 22 2015 |
19868 |
591.96 |
| Sep 15 2015 |
28192 |
591.96 |
| Sep 14 2015 |
25866 |
591.96 |
| Sep 07 2015 |
25752 |
591.96 |
| Aug 31 2015 |
25801 |
591.66 |
| Aug 24 2015 |
25705 |
591.66 |
| Aug 17 2015 |
25755 |
591.66 |
| Aug 10 2015 |
25775 |
591.66 |
| Aug 03 2015 |
25775 |
591.66 |
| Jul 27 2015 |
25775 |
591.66 |
| Jul 20 2015 |
25774 |
591.66 |
| Jul 13 2015 |
25774 |
591.66 |
| Jul 06 2015 |
25774 |
591.66 |
| Jun 29 2015 |
25774 |
591.66 |
| Jun 22 2015 |
25774 |
591.66 |
| Jun 15 2015 |
25774 |
591.66 |
| Jun 08 2015 |
25964 |
591.66 |
| Jun 01 2015 |
25964 |
591.66 |
| May 25 2015 |
25964 |
591.66 |
| May 18 2015 |
25964 |
591.66 |
| May 11 2015 |
25964 |
591.66 |
| May 04 2015 |
25964 |
591.66 |
| Apr 27 2015 |
25935 |
591.66 |
| Apr 20 2015 |
25918 |
591.66 |
| Apr 13 2015 |
25917 |
591.66 |
| Apr 06 2015 |
25957 |
591.66 |
| Mar 30 2015 |
25957 |
591.66 |
| Mar 23 2015 |
25979 |
591.66 |
| Mar 16 2015 |
25953 |
591.66 |
| Mar 09 2015 |
25952 |
591.66 |
| Mar 02 2015 |
25931 |
591.66 |
| Feb 23 2015 |
25750 |
591.66 |
| Feb 16 2015 |
25720 |
591.66 |
| Feb 09 2015 |
25730 |
591.66 |
| Feb 02 2015 |
25738 |
591.66 |
| Jan 26 2015 |
25721 |
591.66 |
| Jan 19 2015 |
25696 |
591.66 |
| Jan 12 2015 |
25552 |
591.66 |
| Jan 05 2015 |
25878 |
591.66 |
| Dec 29 2014 |
25888 |
591.66 |
| Dec 22 2014 |
25939 |
591.66 |
| Dec 15 2014 |
25568 |
591.66 |
| Dec 08 2014 |
25858 |
591.66 |
| Dec 01 2014 |
26022 |
591.66 |
| Nov 24 2014 |
27097 |
604.45 |
| Nov 17 2014 |
24749 |
573.18 |
| Nov 10 2014 |
24939 |
573.18 |
| Nov 03 2014 |
25107 |
575.74 |
| Oct 27 2014 |
25002 |
574.53 |
| Oct 20 2014 |
24923 |
572.29 |
| Oct 13 2014 |
24538 |
568.95 |
| Oct 06 2014 |
24120 |
568.95 |
| Sep 29 2014 |
24305 |
568.95 |
| Sep 22 2014 |
24401 |
568.95 |
| Sep 15 2014 |
24129 |
568.95 |
| Sep 08 2014 |
24188 |
572.06 |
| Sep 01 2014 |
24289 |
572.06 |
| Aug 25 2014 |
24334 |
572.06 |
| Aug 18 2014 |
24346 |
572.06 |
| Aug 11 2014 |
24346 |
572.06 |
| Aug 04 2014 |
24346 |
572.06 |
| Jul 28 2014 |
24346 |
572.06 |
| Jul 21 2014 |
24364 |
572.06 |
| Jul 14 2014 |
24365 |
572.06 |
| Jul 07 2014 |
24365 |
572.06 |
| Jun 30 2014 |
24365 |
572.06 |
| Jun 23 2014 |
24365 |
572.06 |
| Jun 16 2014 |
24365 |
572.06 |
| Jun 09 2014 |
24365 |
572.06 |
| Jun 02 2014 |
24365 |
572.06 |
| May 26 2014 |
24365 |
572.06 |
| May 19 2014 |
24365 |
572.06 |
| May 12 2014 |
24367 |
572.06 |
| May 05 2014 |
24367 |
572.06 |
| Apr 28 2014 |
24368 |
572.06 |
| Apr 21 2014 |
24368 |
572.06 |
| Apr 14 2014 |
24384 |
572.06 |
| Apr 07 2014 |
24384 |
572.06 |
| Mar 31 2014 |
24385 |
572.06 |
| Mar 24 2014 |
24385 |
572.06 |
| Mar 17 2014 |
24385 |
572.06 |
| Mar 10 2014 |
24384 |
572.06 |
| Mar 03 2014 |
24384 |
572.06 |
| Feb 24 2014 |
24375 |
572.06 |
| Feb 17 2014 |
24392 |
572.06 |
| Feb 10 2014 |
24391 |
572.06 |
| Feb 03 2014 |
24386 |
572.06 |
| Jan 27 2014 |
24443 |
572.06 |
| Jan 20 2014 |
24395 |
572.06 |
| Jan 13 2014 |
24208 |
572.06 |
| Jan 06 2014 |
24138 |
572.06 |
| Dec 30 2013 |
24298 |
572.06 |
| Dec 23 2013 |
24087 |
572.06 |
| Dec 16 2013 |
23866 |
572.06 |
| Dec 09 2013 |
23897 |
572.06 |
| Dec 02 2013 |
24181 |
572.06 |
| Nov 25 2013 |
25866 |
587.42 |
| Nov 18 2013 |
25919 |
587.42 |
| Nov 11 2013 |
25970 |
587.42 |
| Nov 04 2013 |
26717 |
598.27 |
| Oct 28 2013 |
25816 |
589.91 |
