| Oct 13 2014 |
23261 |
554.97 |
| Oct 06 2014 |
22893 |
554.97 |
| Sep 29 2014 |
23089 |
554.97 |
| Sep 22 2014 |
23173 |
554.97 |
| Sep 15 2014 |
22919 |
554.97 |
| Sep 08 2014 |
22712 |
554.97 |
| Sep 01 2014 |
22814 |
554.97 |
| Aug 25 2014 |
22859 |
554.97 |
| Aug 18 2014 |
22870 |
554.97 |
| Aug 11 2014 |
22870 |
554.97 |
| Aug 04 2014 |
22870 |
554.97 |
| Jul 28 2014 |
22870 |
554.97 |
| Jul 21 2014 |
22888 |
554.97 |
| Jul 14 2014 |
22889 |
554.97 |
| Jul 07 2014 |
22889 |
554.97 |
| Jun 30 2014 |
22889 |
554.97 |
| Jun 23 2014 |
22889 |
554.97 |
| Jun 16 2014 |
22889 |
554.97 |
| Jun 09 2014 |
22889 |
554.97 |
| Jun 02 2014 |
22889 |
554.97 |
| May 26 2014 |
22889 |
554.97 |
| May 19 2014 |
22889 |
554.97 |
| May 12 2014 |
22891 |
554.97 |
| May 05 2014 |
22891 |
554.97 |
| Apr 28 2014 |
22892 |
554.97 |
| Apr 21 2014 |
22892 |
554.97 |
| Apr 14 2014 |
22904 |
554.97 |
| Apr 07 2014 |
22904 |
554.97 |
| Mar 31 2014 |
22905 |
554.97 |
| Mar 24 2014 |
22905 |
554.97 |
| Mar 17 2014 |
22905 |
554.97 |
| Mar 10 2014 |
22904 |
554.97 |
| Mar 03 2014 |
22904 |
554.97 |
| Feb 24 2014 |
22895 |
554.97 |
| Feb 17 2014 |
22910 |
554.97 |
| Feb 10 2014 |
22909 |
554.97 |
| Feb 03 2014 |
22903 |
554.97 |
| Jan 27 2014 |
22963 |
554.97 |
| Jan 20 2014 |
22908 |
554.97 |
| Jan 13 2014 |
22733 |
554.97 |
| Jan 06 2014 |
22669 |
554.97 |
| Dec 30 2013 |
22828 |
554.97 |
| Dec 23 2013 |
22608 |
554.97 |
| Dec 16 2013 |
22363 |
554.97 |
| Dec 09 2013 |
22400 |
554.97 |
| Dec 02 2013 |
22644 |
554.97 |
| Nov 25 2013 |
23041 |
554.97 |
| Nov 18 2013 |
23141 |
554.97 |
| Nov 11 2013 |
23150 |
554.97 |
| Nov 04 2013 |
23034 |
554.97 |
| Oct 28 2013 |
22817 |
554.97 |
