| Dec 22 2022 |
7360 |
494.49 |
| Dec 15 2022 |
7292 |
494.49 |
| Dec 08 2022 |
7325 |
494.49 |
| Dec 01 2022 |
7248 |
494.49 |
| Nov 24 2022 |
7237 |
494.49 |
| Nov 17 2022 |
7144 |
494.49 |
| Nov 10 2022 |
7134 |
494.49 |
| Nov 03 2022 |
6988 |
494.49 |
| Oct 27 2022 |
6703 |
494.49 |
| Oct 20 2022 |
6743 |
494.49 |
| Oct 13 2022 |
6716 |
494.49 |
| Oct 06 2022 |
6387 |
494.49 |
| Sep 29 2022 |
6200 |
494.49 |
| Sep 22 2022 |
4587 |
448.41 |
| Sep 15 2022 |
4532 |
448.41 |
| Sep 08 2022 |
4444 |
448.41 |
| Sep 01 2022 |
4433 |
448.41 |
| Aug 25 2022 |
4424 |
448.41 |
| Aug 18 2022 |
4422 |
448.41 |
| Aug 11 2022 |
4424 |
448.41 |
| Aug 04 2022 |
4408 |
448.41 |
| Jul 28 2022 |
4408 |
448.41 |
| Jul 21 2022 |
4408 |
448.41 |
| Jul 14 2022 |
4408 |
448.41 |
| Jul 07 2022 |
4408 |
448.41 |
| Jun 30 2022 |
4408 |
448.41 |
| Jun 23 2022 |
4419 |
448.41 |
| Jun 16 2022 |
4419 |
448.41 |
| Jun 09 2022 |
4422 |
448.41 |
| Jun 02 2022 |
4422 |
448.41 |
| May 26 2022 |
4418 |
448.41 |
| May 19 2022 |
4418 |
448.41 |
| May 12 2022 |
4418 |
448.41 |
| May 05 2022 |
4418 |
448.41 |
| Apr 28 2022 |
4424 |
448.41 |
| Apr 21 2022 |
4424 |
448.41 |
| Apr 14 2022 |
4424 |
448.41 |
| Apr 07 2022 |
4424 |
448.41 |
| Mar 31 2022 |
4424 |
448.41 |
| Mar 24 2022 |
4424 |
448.41 |
| Mar 17 2022 |
4422 |
448.41 |
| Mar 10 2022 |
4422 |
448.41 |
| Mar 03 2022 |
4422 |
448.41 |
| Feb 24 2022 |
4401 |
448.41 |
| Feb 17 2022 |
4408 |
448.41 |
| Feb 10 2022 |
4413 |
448.41 |
| Feb 03 2022 |
4408 |
448.41 |
| Jan 27 2022 |
4425 |
448.41 |
| Jan 20 2022 |
4301 |
448.41 |
| Jan 13 2022 |
4306 |
448.41 |
| Jan 06 2022 |
4714 |
448.41 |
| Dec 30 2021 |
4720 |
448.41 |
| Dec 23 2021 |
4722 |
448.41 |
| Dec 16 2021 |
4817 |
448.41 |
| Dec 09 2021 |
5007 |
448.41 |
| Dec 02 2021 |
5170 |
448.41 |
| Nov 25 2021 |
5229 |
448.41 |
| Nov 18 2021 |
5485 |
448.41 |
| Nov 11 2021 |
5808 |
425.75 |
| Nov 04 2021 |
5902 |
425.19 |
| Oct 28 2021 |
6324 |
431.23 |
| Oct 21 2021 |
6218 |
428.54 |
| Oct 14 2021 |
6298 |
428.54 |
| Oct 07 2021 |
6216 |
428.54 |
| Sep 30 2021 |
6323 |
428.54 |
| Sep 23 2021 |
6448 |
428.54 |
| Sep 16 2021 |
6601 |
428.54 |
| Sep 09 2021 |
6700 |
428.54 |
| Sep 02 2021 |
6815 |
428.54 |
| Aug 26 2021 |
6833 |
428.54 |
| Aug 19 2021 |
6842 |
428.54 |
| Aug 12 2021 |
6858 |
428.54 |
| Aug 05 2021 |
6873 |
428.54 |
| Jul 29 2021 |
6877 |
428.54 |
| Jun 03 2021 |
7160 |
428.54 |
| May 21 2021 |
2569 |
402.34 |
| May 14 2021 |
2509 |
402.34 |
| May 07 2021 |
2509 |
402.34 |
| Apr 30 2021 |
2474 |
402.34 |
| Apr 23 2021 |
2474 |
402.34 |
| Apr 16 2021 |
2474 |
402.34 |
| Apr 09 2021 |
2474 |
402.34 |
| Apr 02 2021 |
2472 |
402.34 |
| Mar 26 2021 |
2473 |
402.34 |
| Mar 19 2021 |
2461 |
402.34 |
| Mar 12 2021 |
2461 |
402.34 |
| Mar 05 2021 |
2461 |
402.34 |
| Feb 26 2021 |
2461 |
402.34 |
| Feb 19 2021 |
2439 |
402.34 |
| Feb 12 2021 |
2450 |
402.34 |
| Feb 05 2021 |
2458 |
402.34 |
| Jan 29 2021 |
2513 |
402.34 |
| Jan 22 2021 |
2490 |
402.34 |
| Jan 15 2021 |
2290 |
402.34 |
| Jan 08 2021 |
3062 |
402.34 |
| Jan 01 2021 |
3041 |
402.34 |
| Dec 25 2020 |
3110 |
402.34 |
| Dec 18 2020 |
3231 |
402.34 |
| Dec 11 2020 |
3950 |
402.34 |
| Dec 04 2020 |
4753 |
402.34 |
| Nov 27 2020 |
4697 |
402.34 |
| Nov 20 2020 |
5459 |
402.34 |
| Nov 13 2020 |
5411 |
391.38 |
| Nov 06 2020 |
6317 |
402.09 |
| Oct 30 2020 |
7454 |
415.42 |
| Oct 23 2020 |
8796 |
428.54 |
| Oct 16 2020 |
9222 |
428.54 |
| Oct 09 2020 |
9649 |
428.54 |
| Oct 02 2020 |
9988 |
428.54 |
| Sep 25 2020 |
12283 |
454.92 |
| Sep 18 2020 |
12625 |
454.92 |
| Sep 11 2020 |
12847 |
454.92 |
| Sep 04 2020 |
13064 |
454.92 |
| Aug 28 2020 |
13142 |
454.92 |
| Aug 21 2020 |
13186 |
454.92 |
| Aug 14 2020 |
13201 |
454.92 |
| Aug 07 2020 |
13317 |
454.92 |
| Jul 31 2020 |
13371 |
454.92 |
| Jul 24 2020 |
13371 |
454.92 |
| Jul 17 2020 |
13391 |
454.92 |
| Jul 10 2020 |
13420 |
454.92 |
| Jul 03 2020 |
13478 |
454.92 |
| Jun 26 2020 |
13478 |
454.92 |
| Jun 19 2020 |
13478 |
454.92 |
| Jun 12 2020 |
13483 |
454.92 |
| Jun 05 2020 |
13504 |
454.92 |
| May 29 2020 |
13522 |
454.92 |
| May 22 2020 |
13568 |
454.92 |
| May 15 2020 |
13568 |
454.92 |
| May 08 2020 |
13575 |
454.92 |
| May 01 2020 |
13581 |
454.92 |
| Apr 24 2020 |
13630 |
454.92 |
| Apr 17 2020 |
13631 |
454.92 |
| Apr 10 2020 |
13631 |
454.92 |
| Apr 03 2020 |
13631 |
454.92 |
| Mar 27 2020 |
13631 |
454.92 |
| Mar 20 2020 |
13642 |
454.92 |
| Mar 13 2020 |
13642 |
454.92 |
| Mar 06 2020 |
13642 |
454.92 |
| Feb 28 2020 |
13615 |
454.92 |
| Feb 21 2020 |
13668 |
454.92 |
| Feb 14 2020 |
13676 |
454.92 |
| Feb 07 2020 |
13696 |
454.92 |
| Jan 31 2020 |
13717 |
454.92 |
| Jan 24 2020 |
13358 |
454.92 |
| Jan 17 2020 |
13397 |
454.92 |
| Jan 10 2020 |
14017 |
454.92 |
| Jan 03 2020 |
13915 |
454.92 |
| Dec 27 2019 |
13925 |
454.92 |
| Dec 20 2019 |
13945 |
454.92 |
| Dec 13 2019 |
14002 |
454.92 |
| Dec 06 2019 |
13886 |
454.92 |
| Nov 29 2019 |
14196 |
454.92 |
| Nov 22 2019 |
14256 |
454.92 |
| Nov 15 2019 |
16154 |
473.54 |
| Nov 08 2019 |
18023 |
490.21 |
| Nov 01 2019 |
19692 |
507.62 |
| Oct 25 2019 |
22061 |
534.23 |
| Oct 13 2014 |
16473 |
487.6 |
| Oct 06 2014 |
16235 |
487.6 |
| Sep 29 2014 |
16439 |
487.6 |
| Sep 22 2014 |
16517 |
487.6 |
| Sep 15 2014 |
16389 |
487.6 |
| Sep 08 2014 |
16350 |
487.6 |
| Sep 01 2014 |
16407 |
487.6 |
| Aug 25 2014 |
16425 |
487.6 |
| Aug 18 2014 |
16428 |
487.6 |
| Aug 11 2014 |
16428 |
487.6 |
| Aug 04 2014 |
16428 |
487.6 |
| Jul 28 2014 |
16428 |
487.6 |
| Jul 21 2014 |
16447 |
487.6 |
| Jul 14 2014 |
16447 |
487.6 |
| Jul 07 2014 |
16447 |
487.6 |
| Jun 30 2014 |
16447 |
487.6 |
| Jun 23 2014 |
16447 |
487.6 |
| Jun 16 2014 |
16447 |
487.6 |
| Jun 09 2014 |
16447 |
487.6 |
| Jun 02 2014 |
16447 |
487.6 |
| May 26 2014 |
16447 |
487.6 |
| May 19 2014 |
16447 |
487.6 |
| May 12 2014 |
16449 |
487.6 |
| May 05 2014 |
16449 |
487.6 |
| Apr 28 2014 |
16450 |
487.6 |
| Apr 21 2014 |
16450 |
487.6 |
| Apr 14 2014 |
16470 |
487.6 |
| Apr 07 2014 |
16470 |
487.6 |
| Mar 31 2014 |
16471 |
487.6 |
| Mar 24 2014 |
16471 |
487.6 |
| Mar 17 2014 |
16471 |
487.6 |
| Mar 10 2014 |
16471 |
487.6 |
| Mar 03 2014 |
16471 |
487.6 |
| Feb 24 2014 |
16466 |
487.6 |
| Feb 17 2014 |
16481 |
487.6 |
| Feb 10 2014 |
16480 |
487.6 |
| Feb 03 2014 |
16467 |
487.6 |
| Jan 27 2014 |
16534 |
487.6 |
| Jan 20 2014 |
16499 |
487.6 |
| Jan 13 2014 |
16311 |
487.6 |
| Jan 06 2014 |
16275 |
487.6 |
| Dec 30 2013 |
16419 |
487.6 |
| Dec 23 2013 |
16202 |
487.6 |
| Dec 16 2013 |
16033 |
487.6 |
| Dec 09 2013 |
16046 |
487.6 |
| Dec 02 2013 |
16270 |
487.6 |
| Nov 25 2013 |
16512 |
487.6 |
| Nov 18 2013 |
16636 |
487.6 |
| Nov 11 2013 |
16616 |
487.6 |
| Nov 04 2013 |
16486 |
487.6 |
| Oct 28 2013 |
16368 |
487.6 |
