| May 07 2024 |
599 |
514.8 |
| May 03 2024 |
599 |
514.8 |
| Apr 25 2024 |
599 |
514.8 |
| Apr 18 2024 |
599 |
514.8 |
| Apr 11 2024 |
603 |
514.8 |
| Apr 04 2024 |
603 |
514.8 |
| Mar 28 2024 |
603 |
514.8 |
| Mar 21 2024 |
603 |
514.8 |
| Mar 14 2024 |
603 |
514.8 |
| Mar 07 2024 |
603 |
514.8 |
| Feb 29 2024 |
603 |
514.8 |
| Feb 22 2024 |
607 |
514.8 |
| Feb 15 2024 |
607 |
514.8 |
| Feb 08 2024 |
608 |
514.8 |
| Feb 01 2024 |
614 |
514.8 |
| Jan 25 2024 |
614 |
514.8 |
| Jan 18 2024 |
620 |
514.8 |
| Jan 11 2024 |
642 |
514.8 |
| Jan 04 2024 |
635 |
514.8 |
| Dec 28 2023 |
643 |
514.8 |
| Dec 21 2023 |
638 |
514.8 |
| Dec 14 2023 |
638 |
514.8 |
| Dec 07 2023 |
674 |
514.8 |
| Nov 30 2023 |
671 |
514.8 |
| Nov 23 2023 |
670 |
514.8 |
| Nov 16 2023 |
709 |
514.8 |
| Nov 09 2023 |
684 |
514.8 |
| Nov 02 2023 |
397 |
477.88 |
| Oct 26 2023 |
819 |
477.68 |
| Oct 19 2023 |
310 |
459.13 |
| Oct 12 2023 |
785 |
476.15 |
| Oct 05 2023 |
791 |
477.34 |
| Sep 28 2023 |
776 |
477.34 |
| Sep 21 2023 |
880 |
490.67 |
| Sep 14 2023 |
812 |
480.28 |
| Sep 07 2023 |
747 |
470.92 |
| Aug 31 2023 |
744 |
470.92 |
| Aug 24 2023 |
738 |
470.92 |
| Aug 17 2023 |
738 |
470.92 |
| Aug 10 2023 |
738 |
470.92 |
| Aug 03 2023 |
739 |
470.92 |
| Jul 27 2023 |
736 |
470.92 |
| Jul 20 2023 |
720 |
470.92 |
| Jul 13 2023 |
720 |
470.92 |
| Jul 06 2023 |
722 |
470.92 |
| Jun 29 2023 |
721 |
470.92 |
| Jun 22 2023 |
721 |
470.92 |
| Jun 15 2023 |
721 |
470.92 |
| Jun 08 2023 |
721 |
470.92 |
| Jun 01 2023 |
721 |
470.92 |
| May 25 2023 |
721 |
470.92 |
| May 18 2023 |
721 |
470.92 |
| May 11 2023 |
721 |
470.92 |
| May 04 2023 |
721 |
470.92 |
| Apr 27 2023 |
721 |
470.92 |
| Apr 20 2023 |
721 |
470.92 |
| Apr 13 2023 |
721 |
470.92 |
| Apr 06 2023 |
721 |
470.92 |
| Mar 30 2023 |
721 |
470.92 |
| Mar 23 2023 |
721 |
470.92 |
| Mar 16 2023 |
721 |
470.92 |
| Mar 09 2023 |
721 |
470.92 |
| Mar 02 2023 |
721 |
470.92 |
| Feb 23 2023 |
720 |
470.92 |
| Feb 16 2023 |
717 |
470.92 |
| Feb 09 2023 |
720 |
470.92 |
| Feb 02 2023 |
720 |
470.92 |
| Jan 26 2023 |
723 |
470.92 |
| Jan 19 2023 |
722 |
470.92 |
| Jan 12 2023 |
708 |
470.92 |
| Jan 05 2023 |
718 |
470.92 |
| Dec 29 2022 |
720 |
470.92 |
| Dec 22 2022 |
1062 |
470.92 |
| Dec 15 2022 |
1057 |
470.92 |
| Dec 08 2022 |
1052 |
470.92 |
| Dec 01 2022 |
1040 |
470.92 |
| Nov 24 2022 |
1048 |
470.92 |
| Nov 17 2022 |
1028 |
470.92 |
| Nov 10 2022 |
1009 |
470.92 |
| Nov 03 2022 |
1146 |
484.76 |
| Oct 27 2022 |
1230 |
498.1 |
| Oct 20 2022 |
1197 |
498.1 |
| Oct 13 2022 |
1195 |
499.8 |
| Nov 01 2019 |
15717 |
465.97 |
| Oct 25 2019 |
15711 |
465.97 |
| Oct 18 2019 |
15390 |
465.97 |
| Oct 11 2019 |
15577 |
465.97 |
| Oct 04 2019 |
15671 |
465.97 |
| Sep 27 2019 |
14166 |
451.44 |
| Sep 20 2019 |
13500 |
446.95 |
| Sep 13 2019 |
12941 |
440.11 |
| Sep 06 2019 |
12141 |
434.93 |
| Aug 30 2019 |
12185 |
434.93 |
| Aug 23 2019 |
12201 |
434.93 |
| Aug 16 2019 |
12114 |
434.93 |
| Aug 09 2019 |
12114 |
434.93 |
| Aug 02 2019 |
12121 |
434.93 |
| Jul 26 2019 |
12123 |
434.93 |
| Jul 19 2019 |
12138 |
434.93 |
| Jul 12 2019 |
12163 |
434.93 |
| Jul 05 2019 |
12174 |
434.93 |
| Jun 28 2019 |
12198 |
434.93 |
| Jun 21 2019 |
12219 |
434.93 |
| Jun 14 2019 |
12212 |
434.93 |
| Jun 07 2019 |
12199 |
434.93 |
| May 31 2019 |
12220 |
434.93 |
| May 24 2019 |
12220 |
434.93 |
| May 17 2019 |
12246 |
434.93 |
| May 10 2019 |
12242 |
434.93 |
| May 03 2019 |
12248 |
434.93 |
| Apr 26 2019 |
12240 |
434.93 |
| Apr 19 2019 |
12240 |
434.93 |
| Apr 12 2019 |
12242 |
434.93 |
| Apr 05 2019 |
12242 |
434.93 |
| Mar 29 2019 |
12243 |
434.93 |
| Mar 22 2019 |
12238 |
434.93 |
| Mar 15 2019 |
12246 |
434.93 |
| Mar 08 2019 |
12191 |
434.93 |
| Mar 01 2019 |
12194 |
434.93 |
| Feb 22 2019 |
12188 |
434.93 |
| Feb 15 2019 |
12207 |
434.93 |
| Feb 08 2019 |
12193 |
434.93 |
| Feb 01 2019 |
12216 |
434.93 |
| Jan 25 2019 |
12215 |
434.93 |
| Jan 18 2019 |
11820 |
434.93 |
| Jan 11 2019 |
12364 |
434.93 |
| Jan 04 2019 |
12440 |
434.93 |
| Dec 28 2018 |
12443 |
434.93 |
| Dec 21 2018 |
12366 |
434.93 |
| Dec 14 2018 |
12404 |
434.93 |
| Dec 07 2018 |
12542 |
434.93 |
| Nov 30 2018 |
12726 |
434.93 |
| Nov 23 2018 |
12835 |
434.93 |
| Nov 16 2018 |
13049 |
434.93 |
| Nov 09 2018 |
13068 |
434.93 |
| Nov 02 2018 |
13133 |
434.93 |
| Oct 26 2018 |
12896 |
434.93 |
| Oct 19 2018 |
12939 |
434.93 |
| Oct 12 2018 |
13190 |
439.13 |
| Oct 05 2018 |
12921 |
439.13 |
| Sep 28 2018 |
13989 |
449.18 |
| Sep 21 2018 |
15217 |
460.26 |
| Sep 14 2018 |
14996 |
460.26 |
| Sep 07 2018 |
16672 |
476.76 |
| Aug 31 2018 |
16525 |
476.76 |
| Aug 24 2018 |
16460 |
476.76 |
| Aug 17 2018 |
16443 |
476.76 |
| Aug 10 2018 |
16451 |
476.76 |
| Aug 03 2018 |
16475 |
476.76 |
| Jul 27 2018 |
16487 |
476.76 |
| Jul 20 2018 |
16504 |
476.76 |
| Jul 13 2018 |
16502 |
476.76 |
| Jul 06 2018 |
16477 |
476.76 |
| Jun 29 2018 |
16540 |
476.76 |
| Jun 22 2018 |
16540 |
476.76 |
| Jun 15 2018 |
16565 |
476.76 |
| Jun 08 2018 |
16589 |
476.76 |
| Jun 01 2018 |
16578 |
476.76 |
| May 25 2018 |
16606 |
476.76 |
| May 18 2018 |
16573 |
476.76 |
| May 11 2018 |
16602 |
476.76 |
| May 04 2018 |
16678 |
476.76 |
| Apr 27 2018 |
16671 |
476.76 |
| Apr 20 2018 |
16714 |
476.76 |
| Apr 13 2018 |
16710 |
476.76 |
| Apr 06 2018 |
16710 |
476.76 |
| Mar 30 2018 |
16708 |
476.76 |
| Mar 23 2018 |
16708 |
476.76 |
| Mar 16 2018 |
16692 |
476.76 |
| Mar 09 2018 |
16692 |
476.76 |
| Mar 02 2018 |
16698 |
476.76 |
| Feb 23 2018 |
16692 |
476.76 |
| Feb 16 2018 |
16704 |
476.76 |
| Feb 09 2018 |
16697 |
476.76 |
| Feb 02 2018 |
16710 |
476.76 |
| Jan 26 2018 |
16744 |
476.76 |
| Jan 19 2018 |
16693 |
476.76 |
| Jan 12 2018 |
16274 |
476.76 |
| Jan 05 2018 |
16507 |
476.76 |
| Dec 29 2017 |
16546 |
476.76 |
| Dec 22 2017 |
16522 |
476.76 |
| Dec 15 2017 |
16491 |
476.76 |
| Dec 08 2017 |
16828 |
476.76 |
| Dec 01 2017 |
16980 |
476.76 |
| Nov 24 2017 |
17016 |
476.76 |
| Nov 17 2017 |
17188 |
476.76 |
| Nov 10 2017 |
17609 |
476.76 |
| Nov 03 2017 |
17603 |
476.76 |
| Oct 27 2017 |
17617 |
476.76 |
| Oct 20 2017 |
17611 |
476.76 |
| Oct 13 2017 |
17369 |
476.76 |
| Oct 06 2017 |
17869 |
482.51 |
| Sep 29 2017 |
23958 |
542.45 |
| Sep 22 2017 |
23823 |
542.45 |
| Sep 15 2017 |
25989 |
568.33 |
| Sep 08 2017 |
25727 |
568.33 |
| Sep 01 2017 |
25763 |
568.33 |
| Aug 25 2017 |
25748 |
568.33 |
| Aug 18 2017 |
25781 |
568.33 |
| Aug 11 2017 |
25644 |
568.33 |
| Aug 04 2017 |
25675 |
568.33 |
| Jul 28 2017 |
25672 |
568.33 |
| Jul 21 2017 |
25702 |
568.33 |
| Jul 14 2017 |
25701 |
568.33 |
| Jul 07 2017 |
25694 |
568.33 |
| Jun 30 2017 |
25705 |
568.33 |
| Jun 23 2017 |
25702 |
568.33 |
| Jun 16 2017 |
25704 |
568.33 |
| Jun 09 2017 |
25675 |
568.33 |
| Jun 02 2017 |
25682 |
568.33 |
| May 26 2017 |
25472 |
568.33 |
| May 19 2017 |
25517 |
568.33 |
| May 12 2017 |
25457 |
568.33 |
| May 05 2017 |
25361 |
568.33 |
| Apr 28 2017 |
25325 |
568.33 |
| Apr 21 2017 |
25294 |
568.33 |
| Apr 14 2017 |
25334 |
568.33 |
| Apr 07 2017 |
25335 |
568.33 |
| Mar 31 2017 |
25334 |
568.33 |
| Mar 24 2017 |
25336 |
568.33 |
| Mar 17 2017 |
25329 |
568.33 |
| Mar 10 2017 |
25348 |
568.33 |
| Mar 03 2017 |
25348 |
568.33 |
| Feb 24 2017 |
25350 |
568.33 |
| Feb 17 2017 |
25368 |
568.33 |
| Feb 10 2017 |
25394 |
568.33 |
| Feb 03 2017 |
25387 |
568.33 |
| Jan 27 2017 |
25358 |
568.33 |
| Jan 20 2017 |
25372 |
568.33 |
| Jan 13 2017 |
25404 |
568.33 |
| Jan 06 2017 |
25730 |
568.33 |
| Dec 30 2016 |
25818 |
568.33 |
| Dec 23 2016 |
25813 |
568.33 |
| Dec 16 2016 |
25851 |
568.33 |
| Dec 09 2016 |
26052 |
568.33 |
| Dec 02 2016 |
26590 |
568.33 |
| Nov 25 2016 |
26477 |
568.33 |
| Nov 18 2016 |
26987 |
568.33 |
| Nov 11 2016 |
27174 |
565.75 |
| Nov 04 2016 |
27347 |
565.75 |
| Oct 06 2015 |
23366 |
552.71 |
| Sep 29 2015 |
23883 |
558.05 |
| Sep 22 2015 |
22130 |
558.05 |
| Sep 15 2015 |
21263 |
558.05 |
| Sep 14 2015 |
22948 |
558.05 |
| Sep 07 2015 |
24325 |
574.19 |
| Aug 31 2015 |
24372 |
574.19 |
| Aug 24 2015 |
24278 |
574.19 |
| Aug 17 2015 |
24321 |
574.19 |
| Aug 10 2015 |
24339 |
574.19 |
| Aug 03 2015 |
24339 |
574.19 |
| Jul 27 2015 |
24339 |
574.19 |
| Jul 20 2015 |
24338 |
574.19 |
| Jul 13 2015 |
24338 |
574.19 |
| Jul 06 2015 |
24338 |
574.19 |
| Jun 29 2015 |
24338 |
574.19 |
| Jun 22 2015 |
24338 |
574.19 |
| Jun 15 2015 |
24338 |
574.19 |
| Jun 08 2015 |
24513 |
574.19 |
| Jun 01 2015 |
24513 |
574.19 |
| May 25 2015 |
24513 |
574.19 |
| May 18 2015 |
24513 |
574.19 |
| May 11 2015 |
24513 |
574.19 |
| May 04 2015 |
24513 |
574.19 |
| Apr 27 2015 |
24484 |
574.19 |
| Apr 20 2015 |
24467 |
574.19 |
| Apr 13 2015 |
24466 |
574.19 |
| Apr 06 2015 |
24506 |
574.19 |
| Mar 30 2015 |
24506 |
574.19 |
| Mar 23 2015 |
24525 |
574.19 |
| Mar 16 2015 |
24502 |
574.19 |
| Mar 09 2015 |
24501 |
574.19 |
| Mar 02 2015 |
24491 |
574.19 |
| Feb 23 2015 |
24323 |
574.19 |
| Feb 16 2015 |
24294 |
574.19 |
| Feb 09 2015 |
24304 |
574.19 |
| Feb 02 2015 |
24312 |
574.19 |
| Jan 26 2015 |
24296 |
574.19 |
| Jan 19 2015 |
24269 |
574.19 |
| Jan 12 2015 |
24127 |
574.19 |
| Jan 05 2015 |
24447 |
574.19 |
| Dec 29 2014 |
24466 |
574.19 |
| Dec 22 2014 |
24511 |
574.19 |
| Dec 15 2014 |
24149 |
574.19 |
| Dec 08 2014 |
24418 |
574.19 |
| Dec 01 2014 |
24573 |
574.19 |
| Nov 24 2014 |
24582 |
574.19 |
| Nov 17 2014 |
24819 |
574.19 |
| Nov 10 2014 |
25023 |
574.19 |
| Nov 03 2014 |
25836 |
584.01 |
| Oct 27 2014 |
25829 |
584.01 |
| Oct 20 2014 |
25989 |
584.01 |
| Oct 13 2014 |
25863 |
584.01 |
| Oct 06 2014 |
30050 |
645.82 |
| Sep 29 2014 |
30240 |
645.82 |
| Sep 22 2014 |
30401 |
645.82 |
| Sep 15 2014 |
30050 |
645.82 |
| Sep 08 2014 |
30339 |
657.43 |
| Sep 01 2014 |
30468 |
657.43 |
| Aug 25 2014 |
30520 |
657.43 |
| Aug 18 2014 |
30537 |
657.43 |
| Aug 11 2014 |
30536 |
657.43 |
| Aug 04 2014 |
30536 |
657.43 |
| Jul 28 2014 |
30536 |
657.43 |
| Jul 21 2014 |
30554 |
657.43 |
| Jul 14 2014 |
30555 |
657.43 |
| Jul 07 2014 |
30555 |
657.43 |
| Jun 30 2014 |
30555 |
657.43 |
| Jun 23 2014 |
30555 |
657.43 |
| Jun 16 2014 |
30555 |
657.43 |
| Jun 09 2014 |
30555 |
657.43 |
| Jun 02 2014 |
30555 |
657.43 |
| May 26 2014 |
30555 |
657.43 |
| May 19 2014 |
30555 |
657.43 |
| May 12 2014 |
30556 |
657.43 |
| May 05 2014 |
30556 |
657.43 |
| Apr 28 2014 |
30557 |
657.43 |
| Apr 21 2014 |
30557 |
657.43 |
| Apr 14 2014 |
30565 |
657.43 |
| Apr 07 2014 |
30565 |
657.43 |
| Mar 31 2014 |
30566 |
657.43 |
| Mar 24 2014 |
30566 |
657.43 |
| Mar 17 2014 |
30566 |
657.43 |
| Mar 10 2014 |
30565 |
657.43 |
| Mar 03 2014 |
30565 |
657.43 |
| Feb 24 2014 |
30559 |
657.43 |
| Feb 17 2014 |
30580 |
657.43 |
| Feb 10 2014 |
30578 |
657.43 |
| Feb 03 2014 |
30575 |
657.43 |
| Jan 27 2014 |
30633 |
657.43 |
| Jan 20 2014 |
30565 |
657.43 |
| Jan 13 2014 |
30389 |
657.43 |
| Jan 06 2014 |
30331 |
657.43 |
| Dec 30 2013 |
30519 |
657.43 |
| Dec 23 2013 |
30310 |
657.43 |
| Dec 16 2013 |
30045 |
657.43 |
| Dec 09 2013 |
30099 |
657.43 |
| Dec 02 2013 |
30412 |
657.43 |
| Nov 25 2013 |
30889 |
657.43 |
| Nov 18 2013 |
30882 |
657.43 |
| Nov 11 2013 |
30997 |
657.43 |
| Nov 04 2013 |
32180 |
691.56 |
| Oct 28 2013 |
31801 |
691.56 |
