| Oct 06 2014 |
29646 |
639.53 |
| Sep 29 2014 |
29847 |
639.53 |
| Sep 22 2014 |
29988 |
639.53 |
| Sep 15 2014 |
29651 |
639.53 |
| Sep 08 2014 |
29304 |
639.53 |
| Sep 01 2014 |
29412 |
639.53 |
| Aug 25 2014 |
29466 |
639.53 |
| Aug 18 2014 |
29483 |
639.53 |
| Aug 11 2014 |
29482 |
639.53 |
| Aug 04 2014 |
29482 |
639.53 |
| Jul 28 2014 |
29482 |
639.53 |
| Jul 21 2014 |
29500 |
639.53 |
| Jul 14 2014 |
29501 |
639.53 |
| Jul 07 2014 |
29501 |
639.53 |
| Jun 30 2014 |
29501 |
639.53 |
| Jun 23 2014 |
29501 |
639.53 |
| Jun 16 2014 |
29501 |
639.53 |
| Jun 09 2014 |
29501 |
639.53 |
| Jun 02 2014 |
29501 |
639.53 |
| May 26 2014 |
29501 |
639.53 |
| May 19 2014 |
29501 |
639.53 |
| May 12 2014 |
29502 |
639.53 |
| May 05 2014 |
29502 |
639.53 |
| Apr 28 2014 |
29503 |
639.53 |
| Apr 21 2014 |
29503 |
639.53 |
| Apr 14 2014 |
29513 |
639.53 |
| Apr 07 2014 |
29513 |
639.53 |
| Mar 31 2014 |
29514 |
639.53 |
| Mar 24 2014 |
29514 |
639.53 |
| Mar 17 2014 |
29514 |
639.53 |
| Mar 10 2014 |
29513 |
639.53 |
| Mar 03 2014 |
29513 |
639.53 |
| Feb 24 2014 |
29507 |
639.53 |
| Feb 17 2014 |
29529 |
639.53 |
| Feb 10 2014 |
29527 |
639.53 |
| Feb 03 2014 |
29524 |
639.53 |
| Jan 27 2014 |
29584 |
639.53 |
| Jan 20 2014 |
29521 |
639.53 |
| Jan 13 2014 |
29345 |
639.53 |
| Jan 06 2014 |
29282 |
639.53 |
| Dec 30 2013 |
29467 |
639.53 |
| Dec 23 2013 |
29262 |
639.53 |
| Dec 16 2013 |
29017 |
639.53 |
| Dec 09 2013 |
29070 |
639.53 |
| Dec 02 2013 |
29380 |
639.53 |
| Nov 25 2013 |
29862 |
639.53 |
| Nov 18 2013 |
29867 |
639.53 |
| Nov 11 2013 |
29946 |
639.53 |
| Nov 04 2013 |
29820 |
639.53 |
| Oct 28 2013 |
29512 |
639.53 |
