| Dec 08 2015 |
22491 |
534.02 |
| Dec 01 2015 |
22563 |
534.02 |
| Nov 24 2015 |
22356 |
534.02 |
| Nov 17 2015 |
27277 |
589.98 |
| Nov 10 2015 |
27303 |
589.98 |
| Nov 03 2015 |
27399 |
589.98 |
| Oct 27 2015 |
27508 |
589.98 |
| Oct 20 2015 |
27516 |
589.98 |
| Oct 13 2015 |
26689 |
588.37 |
| Oct 06 2015 |
26667 |
588.37 |
| Sep 29 2015 |
26159 |
582.9 |
| Sep 22 2015 |
15850 |
582.9 |
| Sep 15 2015 |
18772 |
582.9 |
| Sep 14 2015 |
25706 |
589.59 |
| Sep 07 2015 |
25591 |
589.59 |
| Aug 31 2015 |
25655 |
589.59 |
| Aug 24 2015 |
25561 |
589.59 |
| Aug 17 2015 |
25611 |
589.59 |
| Aug 10 2015 |
25627 |
589.59 |
| Aug 03 2015 |
25627 |
589.59 |
| Jul 27 2015 |
25627 |
589.59 |
| Jul 20 2015 |
25626 |
589.59 |
| Jul 13 2015 |
25626 |
589.59 |
| Jul 06 2015 |
25626 |
589.59 |
| Jun 29 2015 |
25626 |
589.59 |
| Jun 22 2015 |
25626 |
589.59 |
| Jun 15 2015 |
25626 |
589.59 |
| Jun 08 2015 |
25812 |
589.59 |
| Jun 01 2015 |
25812 |
589.59 |
| May 25 2015 |
25812 |
589.59 |
| May 18 2015 |
25812 |
589.59 |
| May 11 2015 |
25812 |
589.59 |
| May 04 2015 |
25812 |
589.59 |
| Apr 27 2015 |
25783 |
589.59 |
| Apr 20 2015 |
25766 |
589.59 |
| Apr 13 2015 |
25765 |
589.59 |
| Apr 06 2015 |
25804 |
589.59 |
| Mar 30 2015 |
25804 |
589.59 |
| Mar 23 2015 |
25826 |
589.59 |
| Mar 16 2015 |
25800 |
589.59 |
| Mar 09 2015 |
25799 |
589.59 |
| Mar 02 2015 |
25779 |
589.59 |
| Feb 23 2015 |
25602 |
589.59 |
| Feb 16 2015 |
25575 |
589.59 |
| Feb 09 2015 |
25585 |
589.59 |
| Feb 02 2015 |
25593 |
589.59 |
| Jan 26 2015 |
25576 |
589.59 |
| Jan 19 2015 |
25550 |
589.59 |
| Jan 12 2015 |
25405 |
589.59 |
| Jan 05 2015 |
25168 |
582.9 |
| Dec 29 2014 |
26514 |
599.2 |
| Dec 22 2014 |
26575 |
599.2 |
| Dec 15 2014 |
25889 |
595.55 |
| Dec 08 2014 |
26169 |
595.55 |
| Dec 01 2014 |
26332 |
595.55 |
| Nov 24 2014 |
24721 |
575.82 |
| Nov 17 2014 |
24965 |
575.82 |
| Nov 10 2014 |
25173 |
575.82 |
| Nov 03 2014 |
25117 |
575.82 |
| Oct 27 2014 |
25109 |
575.82 |
| Oct 06 2014 |
28039 |
616.11 |
| Sep 29 2014 |
28244 |
616.11 |
| Sep 22 2014 |
28391 |
616.11 |
| Sep 15 2014 |
28037 |
616.11 |
| Sep 08 2014 |
27730 |
616.11 |
| Sep 01 2014 |
27832 |
616.11 |
| Aug 25 2014 |
27889 |
616.11 |
| Aug 18 2014 |
27905 |
616.11 |
| Aug 11 2014 |
27904 |
616.11 |
| Aug 04 2014 |
27904 |
616.11 |
| Jul 28 2014 |
27904 |
616.11 |
| Jul 21 2014 |
27922 |
616.11 |
| Jul 14 2014 |
27923 |
616.11 |
| Jul 07 2014 |
27923 |
616.11 |
| Jun 30 2014 |
27923 |
616.11 |
| Jun 23 2014 |
27923 |
616.11 |
| Jun 16 2014 |
27923 |
616.11 |
| Jun 09 2014 |
27923 |
616.11 |
| Jun 02 2014 |
27923 |
616.11 |
| May 26 2014 |
27923 |
616.11 |
| May 19 2014 |
27923 |
616.11 |
| May 12 2014 |
27924 |
616.11 |
| May 05 2014 |
27924 |
616.11 |
| Apr 28 2014 |
27925 |
616.11 |
| Apr 21 2014 |
27925 |
616.11 |
| Apr 14 2014 |
27938 |
616.11 |
| Apr 07 2014 |
27938 |
616.11 |
| Mar 31 2014 |
27939 |
616.11 |
| Mar 24 2014 |
27939 |
616.11 |
| Mar 17 2014 |
27939 |
616.11 |
| Mar 10 2014 |
27938 |
616.11 |
| Mar 03 2014 |
27938 |
616.11 |
| Feb 24 2014 |
27932 |
616.11 |
| Feb 17 2014 |
27954 |
616.11 |
| Feb 10 2014 |
27952 |
616.11 |
| Feb 03 2014 |
27948 |
616.11 |
| Jan 27 2014 |
28008 |
616.11 |
| Jan 20 2014 |
27947 |
616.11 |
| Jan 13 2014 |
27774 |
616.11 |
| Jan 06 2014 |
27711 |
616.11 |
| Dec 30 2013 |
27882 |
616.11 |
| Dec 23 2013 |
27673 |
616.11 |
| Dec 16 2013 |
27424 |
616.11 |
| Dec 09 2013 |
27462 |
616.11 |
| Dec 02 2013 |
27751 |
616.11 |
| Nov 25 2013 |
28248 |
616.11 |
| Nov 18 2013 |
28262 |
616.11 |
| Nov 11 2013 |
28311 |
616.11 |
| Nov 04 2013 |
28203 |
616.11 |
| Oct 28 2013 |
27924 |
616.11 |
