| Nov 10 2014 |
18367 |
505.42 |
| Nov 03 2014 |
18381 |
506.01 |
| Oct 27 2014 |
18373 |
506.01 |
| Oct 20 2014 |
18559 |
506.01 |
| Oct 13 2014 |
18392 |
506.01 |
| Oct 06 2014 |
19936 |
523.2 |
| Sep 29 2014 |
20122 |
523.2 |
| Sep 22 2014 |
20162 |
523.2 |
| Sep 15 2014 |
19966 |
523.2 |
| Sep 08 2014 |
19826 |
523.2 |
| Sep 01 2014 |
19903 |
523.2 |
| Aug 25 2014 |
19933 |
523.2 |
| Aug 18 2014 |
19941 |
523.2 |
| Aug 11 2014 |
19941 |
523.2 |
| Aug 04 2014 |
19941 |
523.2 |
| Jul 28 2014 |
19941 |
523.2 |
| Jul 21 2014 |
19960 |
523.2 |
| Jul 14 2014 |
19960 |
523.2 |
| Jul 07 2014 |
19960 |
523.2 |
| Jun 30 2014 |
19960 |
523.2 |
| Jun 23 2014 |
19960 |
523.2 |
| Jun 16 2014 |
19960 |
523.2 |
| Jun 09 2014 |
19960 |
523.2 |
| Jun 02 2014 |
19960 |
523.2 |
| May 26 2014 |
19960 |
523.2 |
| May 19 2014 |
19960 |
523.2 |
| May 12 2014 |
19962 |
523.2 |
| May 05 2014 |
19962 |
523.2 |
| Apr 28 2014 |
19963 |
523.2 |
| Apr 21 2014 |
19963 |
523.2 |
| Apr 14 2014 |
19977 |
523.2 |
| Apr 07 2014 |
19977 |
523.2 |
| Mar 31 2014 |
19978 |
523.2 |
| Mar 24 2014 |
19978 |
523.2 |
| Mar 17 2014 |
19978 |
523.2 |
| Mar 10 2014 |
19977 |
523.2 |
| Mar 03 2014 |
19977 |
523.2 |
| Feb 24 2014 |
19970 |
523.2 |
| Feb 17 2014 |
19985 |
523.2 |
| Feb 10 2014 |
19984 |
523.2 |
| Feb 03 2014 |
19975 |
523.2 |
| Jan 27 2014 |
20038 |
523.2 |
| Jan 20 2014 |
19983 |
523.2 |
| Jan 13 2014 |
19790 |
523.2 |
| Jan 06 2014 |
19742 |
523.2 |
| Dec 30 2013 |
19881 |
523.2 |
| Dec 23 2013 |
19668 |
523.2 |
| Dec 16 2013 |
19467 |
523.2 |
| Dec 09 2013 |
19494 |
523.2 |
| Dec 02 2013 |
19700 |
523.2 |
| Nov 25 2013 |
20026 |
523.2 |
| Nov 18 2013 |
23413 |
557.56 |
| Nov 11 2013 |
23416 |
557.56 |
| Nov 04 2013 |
23293 |
557.56 |
| Oct 28 2013 |
23055 |
557.56 |
