| Oct 20 2015 |
29660 |
615.02 |
| Oct 13 2015 |
30456 |
633.22 |
| Oct 06 2015 |
30414 |
633.77 |
| Sep 29 2015 |
30297 |
633.77 |
| Sep 22 2015 |
6477 |
633.77 |
| Sep 15 2015 |
26224 |
633.77 |
| Sep 14 2015 |
29125 |
633.77 |
| Sep 07 2015 |
28991 |
633.77 |
| Aug 31 2015 |
29120 |
633.77 |
| Aug 24 2015 |
29019 |
633.77 |
| Aug 17 2015 |
29078 |
633.77 |
| Aug 10 2015 |
29096 |
633.77 |
| Aug 03 2015 |
29096 |
633.77 |
| Jul 27 2015 |
29096 |
633.77 |
| Jul 20 2015 |
29095 |
633.77 |
| Jul 13 2015 |
29096 |
633.77 |
| Jul 06 2015 |
29096 |
633.77 |
| Jun 29 2015 |
29096 |
633.77 |
| Jun 22 2015 |
29096 |
633.77 |
| Jun 15 2015 |
29096 |
633.77 |
| Jun 08 2015 |
29314 |
633.77 |
| Jun 01 2015 |
29314 |
633.77 |
| May 25 2015 |
29314 |
633.77 |
| May 18 2015 |
29314 |
633.77 |
| May 11 2015 |
29314 |
633.77 |
| May 04 2015 |
29314 |
633.77 |
| Apr 27 2015 |
29283 |
633.77 |
| Apr 20 2015 |
29265 |
633.77 |
| Apr 13 2015 |
29263 |
633.77 |
| Apr 06 2015 |
29306 |
633.77 |
| Mar 30 2015 |
29306 |
633.77 |
| Mar 23 2015 |
29328 |
633.77 |
| Mar 16 2015 |
29292 |
633.77 |
| Mar 09 2015 |
29290 |
633.77 |
| Mar 02 2015 |
29270 |
633.77 |
| Feb 23 2015 |
29068 |
633.77 |
| Feb 16 2015 |
29036 |
633.77 |
| Feb 09 2015 |
29046 |
633.77 |
| Feb 02 2015 |
29056 |
633.77 |
| Jan 26 2015 |
29034 |
633.77 |
| Jan 19 2015 |
29008 |
633.77 |
| Jan 12 2015 |
28859 |
633.77 |
| Jan 05 2015 |
29196 |
633.77 |
| Dec 29 2014 |
29212 |
633.77 |
| Dec 22 2014 |
29278 |
633.77 |
| Dec 15 2014 |
28861 |
633.77 |
| Dec 08 2014 |
29159 |
633.77 |
| Dec 01 2014 |
29302 |
633.77 |
| Nov 24 2014 |
29342 |
633.77 |
| Nov 17 2014 |
30615 |
649.38 |
| Nov 10 2014 |
31437 |
660.74 |
| Nov 03 2014 |
31450 |
660.74 |
| Oct 27 2014 |
30323 |
642.51 |
| Oct 20 2014 |
32527 |
684.6 |
| Oct 13 2014 |
32855 |
696.04 |
| Oct 06 2014 |
32640 |
717.73 |
| Sep 29 2014 |
32846 |
717.73 |
| Sep 22 2014 |
32996 |
717.73 |
| Sep 15 2014 |
32581 |
717.73 |
| Sep 08 2014 |
32188 |
717.73 |
| Sep 01 2014 |
32298 |
717.73 |
| Aug 25 2014 |
32353 |
717.73 |
| Aug 18 2014 |
32373 |
717.73 |
| Aug 11 2014 |
32372 |
717.73 |
| Aug 04 2014 |
32372 |
717.73 |
| Jul 28 2014 |
32372 |
717.73 |
| Jul 21 2014 |
32390 |
717.73 |
| Jul 14 2014 |
32391 |
717.73 |
| Jul 07 2014 |
32391 |
717.73 |
| Jun 30 2014 |
32391 |
717.73 |
| Jun 23 2014 |
32391 |
717.73 |
| Jun 16 2014 |
32391 |
717.73 |
| Jun 09 2014 |
32391 |
717.73 |
| Jun 02 2014 |
32391 |
717.73 |
| May 26 2014 |
32391 |
717.73 |
| May 19 2014 |
32391 |
717.73 |
| May 12 2014 |
32392 |
717.73 |
| May 05 2014 |
32392 |
717.73 |
| Apr 28 2014 |
32393 |
717.73 |
| Apr 21 2014 |
32393 |
717.73 |
| Apr 14 2014 |
32394 |
717.73 |
| Apr 07 2014 |
32394 |
717.73 |
| Mar 31 2014 |
32395 |
717.73 |
| Mar 24 2014 |
32395 |
717.73 |
| Mar 17 2014 |
32395 |
717.73 |
| Mar 10 2014 |
32394 |
717.73 |
| Mar 03 2014 |
32394 |
717.73 |
| Feb 24 2014 |
32388 |
717.73 |
| Feb 17 2014 |
32409 |
717.73 |
| Feb 10 2014 |
32407 |
717.73 |
| Feb 03 2014 |
32404 |
717.73 |
| Jan 27 2014 |
32457 |
717.73 |
| Jan 20 2014 |
32385 |
717.73 |
| Jan 13 2014 |
32206 |
717.73 |
| Jan 06 2014 |
32144 |
717.73 |
| Dec 30 2013 |
32337 |
717.73 |
| Dec 23 2013 |
32132 |
717.73 |
| Dec 16 2013 |
31847 |
717.73 |
| Dec 09 2013 |
31900 |
717.73 |
| Dec 02 2013 |
32244 |
717.73 |
| Nov 25 2013 |
32826 |
723.11 |
| Nov 18 2013 |
32868 |
728.75 |
| Nov 11 2013 |
32958 |
728.75 |
| Nov 04 2013 |
32564 |
708.63 |
| Oct 28 2013 |
32178 |
708.63 |
