| Nov 10 2015 |
29111 |
611.66 |
| Nov 03 2015 |
26583 |
580.68 |
| Oct 27 2015 |
26701 |
580.68 |
| Oct 20 2015 |
25013 |
562.38 |
| Oct 13 2015 |
24819 |
567.5 |
| Oct 06 2015 |
24440 |
563.54 |
| Sep 29 2015 |
24402 |
563.54 |
| Sep 22 2015 |
12721 |
563.54 |
| Sep 15 2015 |
5094 |
563.54 |
| Sep 14 2015 |
23445 |
563.54 |
| Sep 07 2015 |
23405 |
563.54 |
| Aug 31 2015 |
23469 |
563.54 |
| Aug 24 2015 |
23381 |
563.54 |
| Aug 17 2015 |
23423 |
563.54 |
| Aug 10 2015 |
23441 |
563.54 |
| Aug 03 2015 |
23440 |
563.54 |
| Jul 27 2015 |
23440 |
563.54 |
| Jul 20 2015 |
23439 |
563.54 |
| Jul 13 2015 |
23439 |
563.54 |
| Jul 06 2015 |
23439 |
563.54 |
| Jun 29 2015 |
23439 |
563.54 |
| Jun 22 2015 |
23439 |
563.54 |
| Jun 15 2015 |
23439 |
563.54 |
| Jun 08 2015 |
23605 |
563.54 |
| Jun 01 2015 |
23605 |
563.54 |
| May 25 2015 |
23605 |
563.54 |
| May 18 2015 |
23605 |
563.54 |
| May 11 2015 |
23605 |
563.54 |
| May 04 2015 |
23605 |
563.54 |
| Apr 27 2015 |
23577 |
563.54 |
| Apr 20 2015 |
23561 |
563.54 |
| Apr 13 2015 |
23560 |
563.54 |
| Apr 06 2015 |
23598 |
563.54 |
| Mar 30 2015 |
23598 |
563.54 |
| Mar 23 2015 |
23618 |
563.54 |
| Mar 16 2015 |
23598 |
563.54 |
| Mar 09 2015 |
23597 |
563.54 |
| Mar 02 2015 |
23587 |
563.54 |
| Feb 23 2015 |
23427 |
563.54 |
| Feb 16 2015 |
23398 |
563.54 |
| Feb 09 2015 |
23409 |
563.54 |
| Feb 02 2015 |
23417 |
563.54 |
| Jan 26 2015 |
23401 |
563.54 |
| Jan 19 2015 |
23372 |
563.54 |
| Jan 12 2015 |
23220 |
563.54 |
| Jan 05 2015 |
23538 |
563.54 |
| Dec 29 2014 |
23544 |
563.54 |
| Dec 22 2014 |
23591 |
563.54 |
| Dec 15 2014 |
23258 |
563.54 |
| Dec 08 2014 |
23514 |
563.54 |
| Dec 01 2014 |
23678 |
563.54 |
| Nov 24 2014 |
23678 |
563.54 |
| Nov 17 2014 |
23883 |
563.54 |
| Nov 10 2014 |
24358 |
566.33 |
| Nov 03 2014 |
25210 |
577.03 |
| Oct 27 2014 |
23386 |
557.07 |
| Oct 20 2014 |
27076 |
596.98 |
| Oct 13 2014 |
27984 |
609.35 |
| Oct 06 2014 |
29895 |
643.4 |
| Sep 29 2014 |
30093 |
643.4 |
| Sep 22 2014 |
30252 |
643.4 |
| Sep 15 2014 |
29905 |
643.4 |
| Sep 08 2014 |
29567 |
643.4 |
| Sep 01 2014 |
29685 |
643.4 |
| Aug 25 2014 |
29736 |
643.4 |
| Aug 18 2014 |
29752 |
643.4 |
| Aug 11 2014 |
29751 |
643.4 |
| Aug 04 2014 |
29751 |
643.4 |
| Jul 28 2014 |
29751 |
643.4 |
| Jul 21 2014 |
29769 |
643.4 |
| Jul 14 2014 |
29770 |
643.4 |
| Jul 07 2014 |
29770 |
643.4 |
| Jun 30 2014 |
29770 |
643.4 |
| Jun 23 2014 |
29770 |
643.4 |
| Jun 16 2014 |
29770 |
643.4 |
| Jun 09 2014 |
29770 |
643.4 |
| Jun 02 2014 |
29770 |
643.4 |
| May 26 2014 |
29770 |
643.4 |
| May 19 2014 |
29770 |
643.4 |
| May 12 2014 |
29771 |
643.4 |
| May 05 2014 |
29771 |
643.4 |
| Apr 28 2014 |
29772 |
643.4 |
| Apr 21 2014 |
29772 |
643.4 |
| Apr 14 2014 |
29781 |
643.4 |
| Apr 07 2014 |
29781 |
643.4 |
| Mar 31 2014 |
29782 |
643.4 |
| Mar 24 2014 |
29782 |
643.4 |
| Mar 17 2014 |
29782 |
643.4 |
| Mar 10 2014 |
29781 |
643.4 |
| Mar 03 2014 |
29781 |
643.4 |
| Feb 24 2014 |
29775 |
643.4 |
| Feb 17 2014 |
29796 |
643.4 |
| Feb 10 2014 |
29794 |
643.4 |
| Feb 03 2014 |
29791 |
643.4 |
| Jan 27 2014 |
29854 |
643.4 |
| Jan 20 2014 |
29789 |
643.4 |
| Jan 13 2014 |
28406 |
624.76 |
| Jan 06 2014 |
28335 |
624.76 |
| Dec 30 2013 |
28512 |
624.76 |
| Dec 23 2013 |
28304 |
624.76 |
| Dec 16 2013 |
28058 |
624.76 |
| Dec 09 2013 |
28111 |
624.76 |
| Dec 02 2013 |
28405 |
624.76 |
| Nov 25 2013 |
28873 |
624.76 |
| Nov 18 2013 |
28871 |
624.49 |
| Nov 11 2013 |
28948 |
624.49 |
| Nov 04 2013 |
30151 |
644.73 |
| Oct 28 2013 |
29830 |
644.73 |
