| Oct 07 2016 |
31962 |
615.6 |
| Sep 30 2016 |
31928 |
615.6 |
| Sep 23 2016 |
31368 |
615.6 |
| Sep 16 2016 |
30844 |
615.6 |
| Sep 09 2016 |
30323 |
615.6 |
| Sep 02 2016 |
30237 |
615.6 |
| Aug 26 2016 |
30279 |
615.6 |
| Aug 19 2016 |
29723 |
615.6 |
| Aug 12 2016 |
29713 |
615.6 |
| Aug 05 2016 |
29734 |
615.6 |
| Jul 29 2016 |
29736 |
615.6 |
| Jul 22 2016 |
29703 |
615.6 |
| Jun 28 2016 |
29705 |
615.6 |
| Jun 21 2016 |
29789 |
615.6 |
| Jun 14 2016 |
29789 |
615.6 |
| Jun 07 2016 |
29791 |
615.6 |
| May 31 2016 |
29798 |
615.6 |
| May 24 2016 |
29798 |
615.6 |
| May 17 2016 |
29772 |
615.6 |
| May 10 2016 |
29773 |
615.6 |
| May 03 2016 |
29779 |
615.6 |
| Apr 26 2016 |
29774 |
615.6 |
| Apr 19 2016 |
29729 |
615.6 |
| Apr 12 2016 |
29796 |
615.6 |
| Apr 05 2016 |
29796 |
615.6 |
| Mar 29 2016 |
29796 |
615.6 |
| Mar 22 2016 |
29775 |
615.6 |
| Mar 15 2016 |
29776 |
615.6 |
| Mar 08 2016 |
29800 |
615.6 |
| Mar 01 2016 |
29795 |
615.6 |
| Feb 23 2016 |
29791 |
615.6 |
| Feb 16 2016 |
29702 |
615.6 |
| Feb 09 2016 |
29702 |
615.6 |
| Feb 02 2016 |
29639 |
615.6 |
| Jan 26 2016 |
29682 |
615.6 |
| Jan 19 2016 |
29699 |
615.6 |
| Jan 12 2016 |
29269 |
615.6 |
| Jan 05 2016 |
29750 |
615.6 |
| Dec 29 2015 |
29788 |
615.6 |
| Dec 22 2015 |
29559 |
615.6 |
| Dec 15 2015 |
29427 |
615.6 |
| Dec 08 2015 |
29766 |
615.6 |
| Dec 01 2015 |
29891 |
615.6 |
| Nov 24 2015 |
29622 |
615.6 |
| Nov 17 2015 |
29308 |
615.6 |
| Nov 10 2015 |
29415 |
615.6 |
| Nov 03 2015 |
29544 |
615.6 |
| Oct 27 2015 |
29680 |
615.6 |
| Oct 20 2015 |
29708 |
615.6 |
| Oct 13 2015 |
29062 |
615.6 |
| Oct 13 2014 |
32587 |
686.86 |
| Oct 06 2014 |
31982 |
686.86 |
| Sep 29 2014 |
32195 |
686.86 |
| Sep 22 2014 |
32351 |
686.86 |
| Sep 15 2014 |
31949 |
686.86 |
| Sep 08 2014 |
31543 |
686.86 |
| Sep 01 2014 |
31659 |
686.86 |
| Aug 25 2014 |
31716 |
686.86 |
| Aug 18 2014 |
31733 |
686.86 |
| Aug 11 2014 |
31732 |
686.86 |
| Aug 04 2014 |
31732 |
686.86 |
| Jul 28 2014 |
31732 |
686.86 |
| Jul 21 2014 |
31750 |
686.86 |
| Jul 14 2014 |
31751 |
686.86 |
| Jul 07 2014 |
31751 |
686.86 |
| Jun 30 2014 |
31751 |
686.86 |
| Jun 23 2014 |
31751 |
686.86 |
| Jun 16 2014 |
31751 |
686.86 |
| Jun 09 2014 |
31751 |
686.86 |
| Jun 02 2014 |
31751 |
686.86 |
| May 26 2014 |
31751 |
686.86 |
| May 19 2014 |
31751 |
686.86 |
| May 12 2014 |
31752 |
686.86 |
| May 05 2014 |
31752 |
686.86 |
| Apr 28 2014 |
31753 |
686.86 |
| Apr 21 2014 |
31753 |
686.86 |
| Apr 14 2014 |
31758 |
686.86 |
| Apr 07 2014 |
31758 |
686.86 |
| Mar 31 2014 |
31759 |
686.86 |
| Mar 24 2014 |
31759 |
686.86 |
| Mar 17 2014 |
31759 |
686.86 |
| Mar 10 2014 |
31758 |
686.86 |
| Mar 03 2014 |
31758 |
686.86 |
| Feb 24 2014 |
31752 |
686.86 |
| Feb 17 2014 |
31773 |
686.86 |
| Feb 10 2014 |
31771 |
686.86 |
| Feb 03 2014 |
31768 |
686.86 |
| Jan 27 2014 |
31822 |
686.86 |
| Jan 20 2014 |
31748 |
686.86 |
| Jan 13 2014 |
31568 |
686.86 |
| Jan 06 2014 |
31504 |
686.86 |
| Dec 30 2013 |
31695 |
686.86 |
| Dec 23 2013 |
31485 |
686.86 |
| Dec 16 2013 |
31208 |
686.86 |
| Dec 09 2013 |
31252 |
686.86 |
| Dec 02 2013 |
31578 |
686.86 |
| Nov 25 2013 |
32092 |
686.86 |
| Nov 18 2013 |
32050 |
686.86 |
| Nov 11 2013 |
32160 |
686.86 |
| Nov 04 2013 |
32030 |
686.86 |
| Oct 28 2013 |
31649 |
686.86 |
