| Nov 15 2019 |
13731 |
448.32 |
| Nov 08 2019 |
13888 |
448.32 |
| Nov 01 2019 |
13981 |
448.32 |
| Oct 25 2019 |
18802 |
497.43 |
| Oct 18 2019 |
17610 |
489.28 |
| Oct 11 2019 |
18664 |
497.45 |
| Oct 04 2019 |
18238 |
491.85 |
| Sep 27 2019 |
16503 |
474.1 |
| Sep 20 2019 |
16279 |
474.1 |
| Sep 13 2019 |
15015 |
461.76 |
| Sep 06 2019 |
14689 |
461.76 |
| Aug 30 2019 |
14731 |
461.76 |
| Aug 23 2019 |
14748 |
461.76 |
| Aug 16 2019 |
14635 |
461.76 |
| Aug 09 2019 |
14635 |
461.76 |
| Aug 02 2019 |
14644 |
461.76 |
| Jul 26 2019 |
14649 |
461.76 |
| Jul 19 2019 |
14664 |
461.76 |
| Jul 12 2019 |
14696 |
461.76 |
| Jul 05 2019 |
14705 |
461.76 |
| Jun 28 2019 |
14734 |
461.76 |
| Jun 21 2019 |
14755 |
461.76 |
| Jun 14 2019 |
14751 |
461.76 |
| Jun 07 2019 |
14731 |
461.76 |
| May 31 2019 |
14753 |
461.76 |
| May 24 2019 |
14752 |
461.76 |
| May 17 2019 |
14782 |
461.76 |
| May 10 2019 |
14776 |
461.76 |
| May 03 2019 |
14789 |
461.76 |
| Apr 26 2019 |
14784 |
461.76 |
| Apr 19 2019 |
14783 |
461.76 |
| Apr 12 2019 |
14783 |
461.76 |
| Apr 05 2019 |
14783 |
461.76 |
| Mar 29 2019 |
14784 |
461.76 |
| Mar 22 2019 |
14774 |
461.76 |
| Mar 15 2019 |
14779 |
461.76 |
| Mar 08 2019 |
14705 |
461.76 |
| Mar 01 2019 |
14711 |
461.76 |
| Feb 22 2019 |
14705 |
461.76 |
| Feb 15 2019 |
14721 |
461.76 |
| Feb 08 2019 |
14704 |
461.76 |
| Feb 01 2019 |
14728 |
461.76 |
| Jan 25 2019 |
14735 |
461.76 |
| Jan 18 2019 |
14305 |
461.76 |
| Jan 11 2019 |
14886 |
461.76 |
| Jan 04 2019 |
14977 |
461.76 |
| Dec 28 2018 |
14973 |
461.76 |
| Dec 21 2018 |
14882 |
461.76 |
| Dec 14 2018 |
14957 |
461.76 |
| Dec 07 2018 |
15142 |
461.76 |
| Nov 30 2018 |
15249 |
460.48 |
| Nov 23 2018 |
15414 |
460.48 |
| Nov 16 2018 |
16617 |
468.93 |
| Nov 09 2018 |
16676 |
468.93 |
| Nov 02 2018 |
16704 |
468.93 |
| Oct 26 2018 |
16412 |
468.32 |
| Oct 19 2018 |
16414 |
468.32 |
| Oct 12 2018 |
16422 |
469.32 |
| Oct 05 2018 |
16469 |
472.87 |
| Sep 28 2018 |
17149 |
478.08 |
| Sep 21 2018 |
17151 |
478.08 |
| Sep 14 2018 |
17681 |
485.21 |
| Sep 07 2018 |
19034 |
500.18 |
| Aug 31 2018 |
18878 |
500.18 |
| Aug 24 2018 |
18800 |
500.18 |
| Aug 17 2018 |
18787 |
500.18 |
| Aug 10 2018 |
18796 |
500.18 |
| Aug 03 2018 |
18821 |
500.18 |
| Jul 27 2018 |
18834 |
500.18 |
| Jul 20 2018 |
18855 |
500.18 |
| Jul 13 2018 |
18859 |
500.18 |
| Jul 06 2018 |
18832 |
500.18 |
| Jun 29 2018 |
18896 |
500.18 |
| Jun 22 2018 |
18896 |
500.18 |
| Jun 15 2018 |
18919 |
500.18 |
| Jun 08 2018 |
18952 |
500.18 |
| Jun 01 2018 |
18938 |
500.18 |
| May 25 2018 |
18956 |
500.18 |
| May 18 2018 |
18918 |
500.18 |
| May 11 2018 |
18946 |
500.18 |
| May 04 2018 |
19029 |
500.18 |
| Apr 27 2018 |
19019 |
500.18 |
| Apr 20 2018 |
19075 |
500.18 |
| Apr 13 2018 |
19069 |
500.18 |
| Apr 06 2018 |
19069 |
500.18 |
| Mar 30 2018 |
19070 |
500.18 |
| Mar 23 2018 |
19070 |
500.18 |
| Mar 16 2018 |
19054 |
500.18 |
| Mar 09 2018 |
19054 |
500.18 |
| Mar 02 2018 |
19061 |
500.18 |
| Feb 23 2018 |
19056 |
500.18 |
| Feb 16 2018 |
19069 |
500.18 |
| Feb 09 2018 |
19064 |
500.18 |
| Feb 02 2018 |
19079 |
500.18 |
| Jan 26 2018 |
19107 |
500.18 |
| Jan 19 2018 |
19044 |
500.18 |
| Jan 12 2018 |
18605 |
500.18 |
| Jan 05 2018 |
18833 |
500.18 |
| Dec 29 2017 |
18876 |
500.18 |
| Dec 22 2017 |
18856 |
500.18 |
| Dec 15 2017 |
18836 |
500.18 |
| Dec 08 2017 |
19186 |
500.18 |
| Dec 01 2017 |
19352 |
500.18 |
| Nov 24 2017 |
19387 |
500.18 |
| Nov 17 2017 |
19591 |
500.17 |
| Nov 10 2017 |
20134 |
500.17 |
| Nov 03 2017 |
22312 |
520.39 |
| Oct 27 2017 |
22920 |
525.87 |
| Oct 20 2017 |
22314 |
520.4 |
| Oct 13 2017 |
22044 |
520.4 |
| Oct 06 2017 |
21814 |
520.4 |
| Sep 29 2017 |
22771 |
530.52 |
| Sep 22 2017 |
23299 |
537.43 |
| Sep 15 2017 |
21595 |
519.81 |
| Sep 08 2017 |
21764 |
524.1 |
| Sep 01 2017 |
21110 |
516.78 |
| Aug 25 2017 |
21107 |
516.78 |
| Aug 18 2017 |
21135 |
516.78 |
| Aug 11 2017 |
21027 |
516.78 |
| Aug 04 2017 |
21053 |
516.78 |
| Jul 28 2017 |
21049 |
516.78 |
| Jul 21 2017 |
21071 |
516.78 |
| Jul 14 2017 |
21077 |
516.78 |
| Jul 07 2017 |
21073 |
516.78 |
| Jun 30 2017 |
21081 |
516.78 |
| Jun 23 2017 |
21081 |
516.78 |
| Jun 16 2017 |
21076 |
516.78 |
| Jun 09 2017 |
21046 |
516.78 |
| Jun 02 2017 |
21051 |
516.78 |
| May 26 2017 |
20874 |
516.78 |
| May 19 2017 |
20905 |
516.78 |
| May 12 2017 |
20843 |
516.78 |
| May 05 2017 |
20772 |
516.78 |
| Apr 28 2017 |
20743 |
516.78 |
| Apr 21 2017 |
20709 |
516.78 |
| Apr 14 2017 |
20745 |
516.78 |
| Apr 07 2017 |
20746 |
516.78 |
| Mar 31 2017 |
20745 |
516.78 |
| Mar 24 2017 |
20747 |
516.78 |
| Mar 17 2017 |
20739 |
516.78 |
| Mar 10 2017 |
20759 |
516.78 |
| Mar 03 2017 |
20759 |
516.78 |
| Feb 24 2017 |
20763 |
516.78 |
| Feb 17 2017 |
20780 |
516.78 |
| Feb 10 2017 |
20802 |
516.78 |
| Feb 03 2017 |
20797 |
516.78 |
| Jan 27 2017 |
20783 |
516.78 |
| Jan 20 2017 |
20802 |
516.78 |
| Jan 13 2017 |
20829 |
516.78 |
| Jan 06 2017 |
21101 |
516.78 |
| Dec 30 2016 |
21181 |
516.78 |
| Dec 23 2016 |
21178 |
516.78 |
| Dec 16 2016 |
21242 |
516.78 |
| Dec 09 2016 |
21366 |
516.78 |
| Dec 02 2016 |
21810 |
516.78 |
| Nov 25 2016 |
21685 |
516.78 |
| Nov 18 2016 |
20836 |
505.77 |
| Nov 11 2016 |
20561 |
499.98 |
| Nov 04 2016 |
20494 |
498.85 |
| Oct 28 2016 |
20464 |
498.85 |
| Oct 21 2016 |
20433 |
497.64 |
| Oct 14 2016 |
19839 |
493.03 |
| Oct 07 2016 |
19710 |
493.03 |
| Sep 30 2016 |
19656 |
493.03 |
| Sep 23 2016 |
18689 |
487.3 |
| Sep 16 2016 |
16917 |
473.63 |
| Sep 09 2016 |
16764 |
473.63 |
| Sep 02 2016 |
16713 |
473.63 |
| Aug 26 2016 |
16740 |
473.63 |
| Aug 19 2016 |
16401 |
473.63 |
| Aug 12 2016 |
16390 |
473.63 |
| Aug 05 2016 |
16408 |
473.63 |
| Jul 29 2016 |
16409 |
473.63 |
| Jul 22 2016 |
16386 |
473.63 |
| Jun 28 2016 |
16388 |
473.63 |
| Jun 21 2016 |
16445 |
473.63 |
| Jun 14 2016 |
16445 |
473.63 |
| Jun 07 2016 |
16447 |
473.63 |
| May 31 2016 |
16456 |
473.63 |
| May 24 2016 |
16456 |
473.63 |
| May 17 2016 |
16441 |
473.63 |
| May 10 2016 |
16441 |
473.63 |
| May 03 2016 |
16442 |
473.63 |
| Apr 26 2016 |
16442 |
473.63 |
| Apr 19 2016 |
16420 |
473.63 |
| Apr 12 2016 |
16457 |
473.63 |
| Apr 05 2016 |
16457 |
473.63 |
| Mar 29 2016 |
16457 |
473.63 |
| Mar 22 2016 |
16447 |
473.63 |
| Mar 15 2016 |
16445 |
473.63 |
| Mar 08 2016 |
16462 |
473.63 |
| Mar 01 2016 |
16458 |
473.63 |
| Feb 23 2016 |
16454 |
473.63 |
| Feb 16 2016 |
16391 |
473.63 |
| Feb 09 2016 |
16391 |
473.63 |
| Feb 02 2016 |
16337 |
473.63 |
| Jan 26 2016 |
16374 |
473.63 |
| Jan 19 2016 |
16386 |
473.63 |
| Jan 12 2016 |
15940 |
473.63 |
| Jan 05 2016 |
16316 |
473.63 |
| Dec 29 2015 |
16336 |
473.63 |
| Dec 22 2015 |
16173 |
473.63 |
| Dec 15 2015 |
14739 |
461.39 |
| Dec 08 2015 |
14959 |
461.39 |
| Dec 01 2015 |
14017 |
452.71 |
| Nov 24 2015 |
13875 |
452.71 |
| Nov 17 2015 |
13598 |
452.71 |
| Nov 10 2015 |
12914 |
446.64 |
| Nov 03 2015 |
12907 |
446.64 |
| Oct 27 2015 |
12898 |
446.64 |
| Oct 20 2015 |
12792 |
446.64 |
| Oct 13 2015 |
11874 |
442.17 |
| Oct 06 2015 |
11881 |
442.17 |
| Sep 29 2015 |
11958 |
442.17 |
| Sep 22 2015 |
25564 |
460.47 |
| Sep 15 2015 |
14026 |
449.69 |
| Sep 14 2015 |
11107 |
436.92 |
| Sep 07 2015 |
11226 |
437.9 |
| Aug 31 2015 |
11201 |
437.9 |
| Aug 24 2015 |
11136 |
437.9 |
| Aug 17 2015 |
11157 |
437.9 |
| Aug 10 2015 |
11168 |
437.9 |
| Aug 03 2015 |
11168 |
437.9 |
| Jul 27 2015 |
11168 |
437.9 |
| Jul 20 2015 |
11167 |
437.9 |
| Jul 13 2015 |
11167 |
437.9 |
| Jul 06 2015 |
11167 |
437.9 |
| Jun 29 2015 |
11167 |
437.9 |
| Jun 22 2015 |
11167 |
437.9 |
| Jun 15 2015 |
11167 |
437.9 |
| Jun 08 2015 |
11253 |
437.9 |
| Jun 01 2015 |
11253 |
437.9 |
| May 25 2015 |
11253 |
437.9 |
| May 18 2015 |
11253 |
437.9 |
| May 11 2015 |
11253 |
437.9 |
| May 04 2015 |
11253 |
437.9 |
| Apr 27 2015 |
11244 |
437.9 |
| Apr 20 2015 |
11235 |
437.9 |
| Apr 13 2015 |
11235 |
437.9 |
| Apr 06 2015 |
11253 |
437.9 |
| Mar 30 2015 |
11253 |
437.9 |
| Mar 23 2015 |
11266 |
437.9 |
| Mar 16 2015 |
11260 |
437.9 |
| Mar 09 2015 |
11259 |
437.9 |
| Mar 02 2015 |
11243 |
437.9 |
| Feb 23 2015 |
11156 |
437.9 |
| Feb 16 2015 |
11146 |
437.9 |
| Feb 09 2015 |
11156 |
437.9 |
| Feb 02 2015 |
11161 |
437.9 |
| Jan 26 2015 |
11151 |
437.9 |
| Jan 19 2015 |
11133 |
437.9 |
| Jan 12 2015 |
11022 |
437.9 |
| Jan 05 2015 |
11292 |
437.9 |
| Dec 29 2014 |
11273 |
437.9 |
| Dec 22 2014 |
11316 |
437.9 |
| Dec 15 2014 |
11123 |
437.9 |
| Dec 08 2014 |
11192 |
437.9 |
| Dec 01 2014 |
11206 |
437.9 |
| Nov 24 2014 |
11205 |
437.9 |
| Nov 17 2014 |
11299 |
437.9 |
| Nov 10 2014 |
11017 |
434.56 |
| Nov 03 2014 |
10924 |
434.56 |
| Oct 27 2014 |
11696 |
442.29 |
| Oct 20 2014 |
11412 |
437.25 |
| Oct 13 2014 |
11311 |
437.25 |
| Oct 06 2014 |
10631 |
431.34 |
| Sep 29 2014 |
10747 |
431.34 |
| Sep 22 2014 |
12134 |
444.88 |
| Sep 15 2014 |
12051 |
444.88 |
| Sep 08 2014 |
12484 |
449.63 |
| Sep 01 2014 |
12553 |
449.63 |
| Aug 25 2014 |
12570 |
449.63 |
| Aug 18 2014 |
12571 |
449.63 |
| Aug 11 2014 |
12571 |
449.63 |
| Aug 04 2014 |
12571 |
449.63 |
| Jul 28 2014 |
12571 |
449.63 |
| Jul 21 2014 |
12590 |
449.63 |
| Jul 14 2014 |
12590 |
449.63 |
| Jul 07 2014 |
12590 |
449.63 |
| Jun 30 2014 |
12590 |
449.63 |
| Jun 23 2014 |
12590 |
449.63 |
| Jun 16 2014 |
12590 |
449.63 |
| Jun 09 2014 |
12590 |
449.63 |
| Jun 02 2014 |
12590 |
449.63 |
| May 26 2014 |
12590 |
449.63 |
| May 19 2014 |
12590 |
449.63 |
| May 12 2014 |
12592 |
449.63 |
| May 05 2014 |
12592 |
449.63 |
| Apr 28 2014 |
12593 |
449.63 |
| Apr 21 2014 |
12593 |
449.63 |
| Apr 14 2014 |
12613 |
449.63 |
| Apr 07 2014 |
12613 |
449.63 |
| Mar 31 2014 |
12614 |
449.63 |
| Mar 24 2014 |
12614 |
449.63 |
| Mar 17 2014 |
12614 |
449.63 |
| Mar 10 2014 |
12614 |
449.63 |
| Mar 03 2014 |
12614 |
449.63 |
| Feb 24 2014 |
12607 |
449.63 |
| Feb 17 2014 |
12620 |
449.63 |
| Feb 10 2014 |
12618 |
449.63 |
| Feb 03 2014 |
12601 |
449.63 |
| Jan 27 2014 |
12663 |
449.63 |
| Jan 20 2014 |
12617 |
449.63 |
| Jan 13 2014 |
12446 |
449.63 |
| Jan 06 2014 |
12384 |
449.63 |
| Dec 30 2013 |
12501 |
449.63 |
| Dec 23 2013 |
12297 |
449.63 |
| Dec 16 2013 |
12142 |
449.63 |
| Dec 09 2013 |
12197 |
449.63 |
| Dec 02 2013 |
12370 |
449.63 |
| Nov 25 2013 |
12990 |
453.86 |
| Nov 18 2013 |
13010 |
452.86 |
| Nov 11 2013 |
12976 |
452.86 |
| Nov 04 2013 |
14196 |
465.57 |
| Oct 28 2013 |
16384 |
487.74 |
