| Nov 17 2014 |
31835 |
675.73 |
| Nov 10 2014 |
32064 |
675.73 |
| Nov 03 2014 |
32033 |
674.06 |
| Oct 27 2014 |
31786 |
670.23 |
| Oct 20 2014 |
31925 |
670.23 |
| Oct 13 2014 |
31367 |
658.58 |
| Oct 06 2014 |
30774 |
658.58 |
| Sep 29 2014 |
30981 |
658.58 |
| Sep 22 2014 |
31135 |
658.58 |
| Sep 15 2014 |
30756 |
658.58 |
| Sep 08 2014 |
30396 |
658.58 |
| Sep 01 2014 |
30528 |
658.58 |
| Aug 25 2014 |
30581 |
658.58 |
| Aug 18 2014 |
30599 |
658.58 |
| Aug 11 2014 |
30598 |
658.58 |
| Aug 04 2014 |
30598 |
658.58 |
| Jul 28 2014 |
30598 |
658.58 |
| Jul 21 2014 |
30616 |
658.58 |
| Jul 14 2014 |
30617 |
658.58 |
| Jul 07 2014 |
30617 |
658.58 |
| Jun 30 2014 |
30617 |
658.58 |
| Jun 23 2014 |
30617 |
658.58 |
| Jun 16 2014 |
30617 |
658.58 |
| Jun 09 2014 |
30617 |
658.58 |
| Jun 02 2014 |
30617 |
658.58 |
| May 26 2014 |
30617 |
658.58 |
| May 19 2014 |
30617 |
658.58 |
| May 12 2014 |
30618 |
658.58 |
| May 05 2014 |
30618 |
658.58 |
| Apr 28 2014 |
30619 |
658.58 |
| Apr 21 2014 |
30619 |
658.58 |
| Apr 14 2014 |
30628 |
658.58 |
| Apr 07 2014 |
30628 |
658.58 |
| Mar 31 2014 |
30629 |
658.58 |
| Mar 24 2014 |
30629 |
658.58 |
| Mar 17 2014 |
30629 |
658.58 |
| Mar 10 2014 |
30628 |
658.58 |
| Mar 03 2014 |
30628 |
658.58 |
| Feb 24 2014 |
30622 |
658.58 |
| Feb 17 2014 |
30643 |
658.58 |
| Feb 10 2014 |
30641 |
658.58 |
| Feb 03 2014 |
30638 |
658.58 |
| Jan 27 2014 |
30696 |
658.58 |
| Jan 20 2014 |
30629 |
658.58 |
| Jan 13 2014 |
30455 |
658.58 |
| Jan 06 2014 |
30396 |
658.58 |
| Dec 30 2013 |
30585 |
658.58 |
| Dec 23 2013 |
30375 |
658.58 |
| Dec 16 2013 |
30109 |
658.58 |
| Dec 09 2013 |
30162 |
658.58 |
| Dec 02 2013 |
30470 |
658.58 |
| Nov 25 2013 |
30648 |
652.86 |
| Nov 18 2013 |
30639 |
652.86 |
| Nov 11 2013 |
30724 |
652.86 |
| Nov 04 2013 |
28780 |
623.61 |
| Oct 28 2013 |
28485 |
623.61 |
