Sep 15 2015 |
15612 |
430.32 |
Sep 14 2015 |
10470 |
430.32 |
Sep 07 2015 |
11099 |
436.6 |
Aug 31 2015 |
11923 |
445.57 |
Aug 24 2015 |
11852 |
445.57 |
Aug 17 2015 |
11874 |
445.57 |
Aug 10 2015 |
11887 |
445.57 |
Aug 03 2015 |
11887 |
445.57 |
Jul 27 2015 |
11887 |
445.57 |
Jul 20 2015 |
11886 |
445.57 |
Jul 13 2015 |
11886 |
445.57 |
Jul 06 2015 |
11886 |
445.57 |
Jun 29 2015 |
11886 |
445.57 |
Jun 22 2015 |
11886 |
445.57 |
Jun 15 2015 |
11886 |
445.57 |
Jun 08 2015 |
11975 |
445.57 |
Jun 01 2015 |
11975 |
445.57 |
May 25 2015 |
11975 |
445.57 |
May 18 2015 |
11975 |
445.57 |
May 11 2015 |
11975 |
445.57 |
May 04 2015 |
11975 |
445.57 |
Apr 27 2015 |
11964 |
445.57 |
Apr 20 2015 |
11954 |
445.57 |
Apr 13 2015 |
11954 |
445.57 |
Apr 06 2015 |
11975 |
445.57 |
Mar 30 2015 |
11975 |
445.57 |
Mar 23 2015 |
11988 |
445.57 |
Mar 16 2015 |
11981 |
445.57 |
Mar 09 2015 |
11980 |
445.57 |
Mar 02 2015 |
11965 |
445.57 |
Feb 23 2015 |
11876 |
445.57 |
Feb 16 2015 |
11863 |
445.57 |
Feb 09 2015 |
11873 |
445.57 |
Feb 02 2015 |
11881 |
445.57 |
Jan 26 2015 |
11871 |
445.57 |
Jan 19 2015 |
11854 |
445.57 |
Jan 12 2015 |
11739 |
445.57 |
Jan 05 2015 |
12011 |
445.57 |
Dec 29 2014 |
11984 |
445.57 |
Dec 22 2014 |
12025 |
445.57 |
Dec 15 2014 |
11827 |
445.57 |
Dec 08 2014 |
11916 |
445.57 |
Dec 01 2014 |
11936 |
445.57 |
Nov 24 2014 |
11959 |
445.57 |
Nov 17 2014 |
12072 |
445.57 |
Nov 10 2014 |
15098 |
474.16 |
Nov 03 2014 |
17118 |
494.3 |
Oct 27 2014 |
16718 |
490.54 |
Oct 20 2014 |
16895 |
490.54 |
Oct 13 2014 |
16762 |
490.54 |
Oct 06 2014 |
16508 |
490.54 |
Sep 29 2014 |
16728 |
490.54 |
Sep 22 2014 |
16806 |
490.54 |
Sep 15 2014 |
19615 |
519.44 |
Sep 08 2014 |
26439 |
599.45 |
Sep 01 2014 |
26545 |
599.45 |
Aug 25 2014 |
26594 |
599.45 |
Aug 18 2014 |
26608 |
599.45 |
Aug 11 2014 |
26607 |
599.45 |
Aug 04 2014 |
26607 |
599.45 |
Jul 28 2014 |
26607 |
599.45 |
Jul 21 2014 |
26625 |
599.45 |
Jul 14 2014 |
26626 |
599.45 |
Jul 07 2014 |
26626 |
599.45 |
Jun 30 2014 |
26626 |
599.45 |
Jun 23 2014 |
26626 |
599.45 |
Jun 16 2014 |
26626 |
599.45 |
Jun 09 2014 |
26626 |
599.45 |
Jun 02 2014 |
26626 |
599.45 |
May 26 2014 |
26626 |
599.45 |
May 19 2014 |
26626 |
599.45 |
May 12 2014 |
26627 |
599.45 |
May 05 2014 |
26627 |
599.45 |
Apr 28 2014 |
26628 |
599.45 |
Apr 21 2014 |
26628 |
599.45 |
Apr 14 2014 |
26640 |
599.45 |
Apr 07 2014 |
26640 |
599.45 |
Mar 31 2014 |
26641 |
599.45 |
Mar 24 2014 |
26641 |
599.45 |
Mar 17 2014 |
26641 |
599.45 |
Mar 10 2014 |
26640 |
599.45 |
Mar 03 2014 |
26640 |
599.45 |
Feb 24 2014 |
26634 |
599.45 |
Feb 17 2014 |
26654 |
599.45 |
Feb 10 2014 |
26652 |
599.45 |
Feb 03 2014 |
26647 |
599.45 |
Jan 27 2014 |
26705 |
599.45 |
Jan 20 2014 |
26651 |
599.45 |
Jan 13 2014 |
26469 |
599.45 |
Jan 06 2014 |
26405 |
599.45 |
Dec 30 2013 |
26567 |
599.45 |
Dec 23 2013 |
26356 |
599.45 |
Dec 16 2013 |
26113 |
599.45 |
Dec 09 2013 |
26143 |
599.45 |
Dec 02 2013 |
26413 |
599.45 |
Nov 25 2013 |
26865 |
599.45 |
Nov 18 2013 |
27737 |
609.34 |
Nov 11 2013 |
27784 |
609.34 |
Nov 04 2013 |
30627 |
653.22 |
Oct 28 2013 |
30272 |
653.22 |