| Oct 13 2014 |
24222 |
565.63 |
| Oct 06 2014 |
23834 |
565.63 |
| Sep 29 2014 |
24010 |
565.63 |
| Sep 22 2014 |
24106 |
565.63 |
| Sep 15 2014 |
23851 |
565.63 |
| Sep 08 2014 |
23634 |
565.63 |
| Sep 01 2014 |
23729 |
565.63 |
| Aug 25 2014 |
23773 |
565.63 |
| Aug 18 2014 |
23782 |
565.63 |
| Aug 11 2014 |
23782 |
565.63 |
| Aug 04 2014 |
23782 |
565.63 |
| Jul 28 2014 |
23782 |
565.63 |
| Jul 21 2014 |
23800 |
565.63 |
| Jul 14 2014 |
23801 |
565.63 |
| Jul 07 2014 |
23801 |
565.63 |
| Jun 30 2014 |
23801 |
565.63 |
| Jun 23 2014 |
23801 |
565.63 |
| Jun 16 2014 |
23801 |
565.63 |
| Jun 09 2014 |
23801 |
565.63 |
| Jun 02 2014 |
23801 |
565.63 |
| May 26 2014 |
23801 |
565.63 |
| May 19 2014 |
23801 |
565.63 |
| May 12 2014 |
23803 |
565.63 |
| May 05 2014 |
23803 |
565.63 |
| Apr 28 2014 |
23804 |
565.63 |
| Apr 21 2014 |
23804 |
565.63 |
| Apr 14 2014 |
23818 |
565.63 |
| Apr 07 2014 |
23818 |
565.63 |
| Mar 31 2014 |
23819 |
565.63 |
| Mar 24 2014 |
23819 |
565.63 |
| Mar 17 2014 |
23819 |
565.63 |
| Mar 10 2014 |
23818 |
565.63 |
| Mar 03 2014 |
23818 |
565.63 |
| Feb 24 2014 |
23809 |
565.63 |
| Feb 17 2014 |
23826 |
565.63 |
| Feb 10 2014 |
23825 |
565.63 |
| Feb 03 2014 |
23819 |
565.63 |
| Jan 27 2014 |
23880 |
565.63 |
| Jan 20 2014 |
23830 |
565.63 |
| Jan 13 2014 |
23646 |
565.63 |
| Jan 06 2014 |
23589 |
565.63 |
| Dec 30 2013 |
23750 |
565.63 |
| Dec 23 2013 |
23529 |
565.63 |
| Dec 16 2013 |
23288 |
565.63 |
| Dec 09 2013 |
23331 |
565.63 |
| Dec 02 2013 |
23611 |
565.63 |
| Nov 25 2013 |
24012 |
565.63 |
| Nov 18 2013 |
24116 |
565.63 |
| Nov 11 2013 |
24111 |
565.63 |
| Nov 04 2013 |
24028 |
565.63 |
| Oct 28 2013 |
23759 |
565.63 |
