| Sep 29 2014 |
10812 |
431.91 |
| Sep 22 2014 |
10844 |
431.91 |
| Sep 15 2014 |
10790 |
431.91 |
| Sep 08 2014 |
10756 |
431.91 |
| Sep 01 2014 |
10821 |
431.91 |
| Aug 25 2014 |
10831 |
431.91 |
| Aug 18 2014 |
10832 |
431.91 |
| Aug 11 2014 |
10832 |
431.91 |
| Aug 04 2014 |
10832 |
431.91 |
| Jul 28 2014 |
10832 |
431.91 |
| Jul 21 2014 |
10849 |
431.91 |
| Jul 14 2014 |
10849 |
431.91 |
| Jul 07 2014 |
10849 |
431.91 |
| Jun 30 2014 |
10849 |
431.91 |
| Jun 23 2014 |
10849 |
431.91 |
| Jun 16 2014 |
10849 |
431.91 |
| Jun 09 2014 |
10849 |
431.91 |
| Jun 02 2014 |
10849 |
431.91 |
| May 26 2014 |
10849 |
431.91 |
| May 19 2014 |
10849 |
431.91 |
| May 12 2014 |
10851 |
431.91 |
| May 05 2014 |
10851 |
431.91 |
| Apr 28 2014 |
10852 |
431.91 |
| Apr 21 2014 |
10852 |
431.91 |
| Apr 14 2014 |
10871 |
431.91 |
| Apr 07 2014 |
10871 |
431.91 |
| Mar 31 2014 |
10872 |
431.91 |
| Mar 24 2014 |
10872 |
431.91 |
| Mar 17 2014 |
10872 |
431.91 |
| Mar 10 2014 |
10872 |
431.91 |
| Mar 03 2014 |
10872 |
431.91 |
| Feb 24 2014 |
10866 |
431.91 |
| Feb 17 2014 |
10878 |
431.91 |
| Feb 10 2014 |
10877 |
431.91 |
| Feb 03 2014 |
10862 |
431.91 |
| Jan 27 2014 |
10926 |
431.91 |
| Jan 20 2014 |
10882 |
431.91 |
| Jan 13 2014 |
10717 |
431.91 |
| Jan 06 2014 |
10671 |
431.91 |
| Dec 30 2013 |
10770 |
431.91 |
| Dec 23 2013 |
10570 |
431.91 |
| Dec 16 2013 |
10447 |
431.91 |
| Dec 09 2013 |
10476 |
431.91 |
| Dec 02 2013 |
10664 |
431.91 |
| Nov 25 2013 |
10840 |
431.91 |
| Nov 18 2013 |
10948 |
431.91 |
| Nov 11 2013 |
10870 |
431.91 |
| Nov 04 2013 |
10784 |
431.91 |
| Oct 28 2013 |
10719 |
431.91 |
