| Oct 18 2019 |
16084 |
473.17 |
| Oct 11 2019 |
16310 |
473.17 |
| Oct 04 2019 |
16408 |
473.17 |
| Sep 27 2019 |
16395 |
473.17 |
| Sep 20 2019 |
16174 |
473.17 |
| Sep 13 2019 |
16195 |
473.17 |
| Sep 06 2019 |
15826 |
473.17 |
| Aug 30 2019 |
15877 |
473.17 |
| Aug 23 2019 |
15904 |
473.17 |
| Aug 16 2019 |
15783 |
473.17 |
| Aug 09 2019 |
15783 |
473.17 |
| Aug 02 2019 |
15791 |
473.17 |
| Jul 26 2019 |
15794 |
473.17 |
| Jul 19 2019 |
15811 |
473.17 |
| Jul 12 2019 |
15845 |
473.17 |
| Jul 05 2019 |
15856 |
473.17 |
| Jun 28 2019 |
15889 |
473.17 |
| Jun 21 2019 |
15911 |
473.17 |
| Jun 14 2019 |
15908 |
473.17 |
| Jun 07 2019 |
15887 |
473.17 |
| May 31 2019 |
15917 |
473.17 |
| May 24 2019 |
15917 |
473.17 |
| May 17 2019 |
15947 |
473.17 |
| May 10 2019 |
15941 |
473.17 |
| May 03 2019 |
15957 |
473.17 |
| Apr 26 2019 |
15951 |
473.17 |
| Apr 19 2019 |
15955 |
473.17 |
| Apr 12 2019 |
15954 |
473.17 |
| Apr 05 2019 |
15954 |
473.17 |
| Mar 29 2019 |
15955 |
473.17 |
| Mar 22 2019 |
15947 |
473.17 |
| Mar 15 2019 |
15954 |
473.17 |
| Mar 08 2019 |
15879 |
473.17 |
| Mar 01 2019 |
15883 |
473.17 |
| Feb 22 2019 |
15879 |
473.17 |
| Feb 15 2019 |
15897 |
473.17 |
| Feb 08 2019 |
15876 |
473.17 |
| Feb 01 2019 |
15902 |
473.17 |
| Jan 25 2019 |
15912 |
473.17 |
| Jan 18 2019 |
15466 |
473.17 |
| Jan 11 2019 |
16056 |
473.17 |
| Jan 04 2019 |
16145 |
473.17 |
| Dec 28 2018 |
16131 |
473.17 |
| Dec 21 2018 |
16027 |
473.17 |
| Dec 14 2018 |
16119 |
473.17 |
| Dec 07 2018 |
16323 |
473.17 |
| Nov 30 2018 |
16573 |
473.17 |
| Nov 23 2018 |
16751 |
473.17 |
| Nov 16 2018 |
17071 |
473.17 |
| Nov 09 2018 |
17137 |
473.17 |
| Nov 02 2018 |
17159 |
473.17 |
| Oct 26 2018 |
16907 |
473.17 |
| Oct 13 2015 |
18583 |
505.67 |
| Oct 06 2015 |
18401 |
504.37 |
| Sep 29 2015 |
18508 |
504.37 |
| Sep 22 2015 |
11976 |
504.37 |
| Sep 15 2015 |
23932 |
504.37 |
| Sep 14 2015 |
17834 |
504.37 |
| Sep 07 2015 |
17804 |
504.37 |
| Aug 31 2015 |
17828 |
504.37 |
| Aug 24 2015 |
17740 |
504.37 |
| Aug 17 2015 |
17766 |
504.37 |
| Aug 10 2015 |
17778 |
504.37 |
| Aug 03 2015 |
17777 |
504.37 |
| Jul 27 2015 |
17777 |
504.37 |
| Jul 20 2015 |
17776 |
504.37 |
| Jul 13 2015 |
17776 |
504.37 |
| Jul 06 2015 |
17776 |
504.37 |
| Jun 29 2015 |
17776 |
504.37 |
| Jun 22 2015 |
17776 |
504.37 |
| Jun 15 2015 |
17776 |
504.37 |
| Jun 08 2015 |
17899 |
504.37 |
| Jun 01 2015 |
17899 |
504.37 |
| May 25 2015 |
17899 |
504.37 |
| May 18 2015 |
17899 |
504.37 |
| May 11 2015 |
17899 |
504.37 |
| May 04 2015 |
17899 |
504.37 |
| Apr 27 2015 |
17880 |
504.37 |
| Apr 20 2015 |
17867 |
504.37 |
| Apr 13 2015 |
17867 |
504.37 |
| Apr 06 2015 |
17894 |
504.37 |
| Mar 30 2015 |
17894 |
504.37 |
| Mar 23 2015 |
17912 |
504.37 |
| Mar 16 2015 |
17901 |
504.37 |
| Mar 09 2015 |
17899 |
504.37 |
| Mar 02 2015 |
17888 |
504.37 |
| Feb 23 2015 |
17765 |
504.37 |
| Feb 16 2015 |
17741 |
504.37 |
| Feb 09 2015 |
17752 |
504.37 |
| Feb 02 2015 |
17761 |
504.37 |
| Jan 26 2015 |
17750 |
504.37 |
| Jan 19 2015 |
17732 |
504.37 |
| Jan 12 2015 |
17601 |
504.37 |
| Jan 05 2015 |
17893 |
504.37 |
| Dec 29 2014 |
17890 |
504.37 |
| Dec 22 2014 |
17938 |
504.37 |
| Dec 15 2014 |
17657 |
504.37 |
| Dec 08 2014 |
17830 |
504.37 |
| Dec 01 2014 |
17919 |
504.37 |
| Nov 24 2014 |
17954 |
504.37 |
| Nov 17 2014 |
17999 |
503.07 |
| Nov 10 2014 |
17335 |
495.44 |
| Nov 03 2014 |
17260 |
495.44 |
| Oct 27 2014 |
17737 |
500.08 |
| Oct 20 2014 |
17751 |
498.58 |
| Oct 13 2014 |
17590 |
498.58 |
| Oct 06 2014 |
17338 |
498.58 |
| Sep 29 2014 |
17117 |
494.06 |
| Sep 22 2014 |
17202 |
494.06 |
| Sep 15 2014 |
17066 |
494.06 |
| Sep 08 2014 |
17000 |
494.06 |
| Sep 01 2014 |
17070 |
494.06 |
| Aug 25 2014 |
17089 |
494.06 |
| Aug 18 2014 |
17090 |
494.06 |
| Aug 11 2014 |
17090 |
494.06 |
| Aug 04 2014 |
17090 |
494.06 |
| Jul 28 2014 |
17090 |
494.06 |
| Jul 21 2014 |
17108 |
494.06 |
| Jul 14 2014 |
17108 |
494.06 |
| Jul 07 2014 |
17108 |
494.06 |
| Jun 30 2014 |
17108 |
494.06 |
| Jun 23 2014 |
17108 |
494.06 |
| Jun 16 2014 |
17108 |
494.06 |
| Jun 09 2014 |
17108 |
494.06 |
| Jun 02 2014 |
17108 |
494.06 |
| May 26 2014 |
17108 |
494.06 |
| May 19 2014 |
17108 |
494.06 |
| May 12 2014 |
17110 |
494.06 |
| May 05 2014 |
17110 |
494.06 |
| Apr 28 2014 |
17111 |
494.06 |
| Apr 21 2014 |
17111 |
494.06 |
| Apr 14 2014 |
17129 |
494.06 |
| Apr 07 2014 |
17129 |
494.06 |
| Mar 31 2014 |
17130 |
494.06 |
| Mar 24 2014 |
17130 |
494.06 |
| Mar 17 2014 |
17130 |
494.06 |
| Mar 10 2014 |
17130 |
494.06 |
| Mar 03 2014 |
17130 |
494.06 |
| Feb 24 2014 |
17125 |
494.06 |
| Feb 17 2014 |
17141 |
494.06 |
| Feb 10 2014 |
17141 |
494.06 |
| Feb 03 2014 |
17129 |
494.06 |
| Jan 27 2014 |
17201 |
494.06 |
| Jan 20 2014 |
17159 |
494.06 |
| Jan 13 2014 |
16969 |
494.06 |
| Jan 06 2014 |
16919 |
494.06 |
| Dec 30 2013 |
17062 |
494.06 |
| Dec 23 2013 |
16848 |
494.06 |
| Dec 16 2013 |
16666 |
494.06 |
| Dec 09 2013 |
16678 |
494.06 |
| Dec 02 2013 |
16897 |
494.06 |
| Nov 25 2013 |
17165 |
494.06 |
| Nov 18 2013 |
17588 |
497.19 |
| Nov 11 2013 |
17565 |
497.19 |
| Nov 04 2013 |
16234 |
485.03 |
| Oct 28 2013 |
16103 |
485.03 |
