| Dec 08 2014 |
29773 |
643.21 |
| Dec 01 2014 |
29926 |
643.21 |
| Nov 24 2014 |
29504 |
636.27 |
| Nov 17 2014 |
29777 |
636.27 |
| Nov 10 2014 |
30035 |
636.55 |
| Nov 03 2014 |
29979 |
636.55 |
| Oct 27 2014 |
29613 |
631.86 |
| Oct 20 2014 |
29780 |
631.86 |
| Oct 13 2014 |
29680 |
631.86 |
| Oct 06 2014 |
29142 |
631.86 |
| Sep 29 2014 |
28847 |
624.08 |
| Sep 22 2014 |
28985 |
624.08 |
| Sep 15 2014 |
28654 |
624.08 |
| Sep 08 2014 |
28341 |
624.08 |
| Sep 01 2014 |
28434 |
624.08 |
| Aug 25 2014 |
28485 |
624.08 |
| Aug 18 2014 |
28501 |
624.08 |
| Aug 11 2014 |
28500 |
624.08 |
| Aug 04 2014 |
28500 |
624.08 |
| Jul 28 2014 |
28500 |
624.08 |
| Jul 21 2014 |
28518 |
624.08 |
| Jul 14 2014 |
28519 |
624.08 |
| Jul 07 2014 |
28519 |
624.08 |
| Jun 30 2014 |
28519 |
624.08 |
| Jun 23 2014 |
28519 |
624.08 |
| Jun 16 2014 |
28519 |
624.08 |
| Jun 09 2014 |
28519 |
624.08 |
| Jun 02 2014 |
28519 |
624.08 |
| May 26 2014 |
28519 |
624.08 |
| May 19 2014 |
28519 |
624.08 |
| May 12 2014 |
28520 |
624.08 |
| May 05 2014 |
28520 |
624.08 |
| Apr 28 2014 |
28521 |
624.08 |
| Apr 21 2014 |
28521 |
624.08 |
| Apr 14 2014 |
28535 |
624.08 |
| Apr 07 2014 |
28535 |
624.08 |
| Mar 31 2014 |
28536 |
624.08 |
| Mar 24 2014 |
28536 |
624.08 |
| Mar 17 2014 |
28536 |
624.08 |
| Mar 10 2014 |
28535 |
624.08 |
| Mar 03 2014 |
28535 |
624.08 |
| Feb 24 2014 |
28529 |
624.08 |
| Feb 17 2014 |
28551 |
624.08 |
| Feb 10 2014 |
28549 |
624.08 |
| Feb 03 2014 |
28545 |
624.08 |
| Jan 27 2014 |
28606 |
624.08 |
| Jan 20 2014 |
28543 |
624.08 |
| Jan 13 2014 |
28369 |
624.08 |
| Jan 06 2014 |
28296 |
624.08 |
| Dec 30 2013 |
28475 |
624.08 |
| Dec 23 2013 |
27919 |
619.3 |
| Dec 16 2013 |
27668 |
619.3 |
| Dec 09 2013 |
27712 |
619.3 |
| Dec 02 2013 |
27746 |
615.95 |
| Nov 25 2013 |
28241 |
615.95 |
| Nov 18 2013 |
27456 |
605.38 |
| Nov 11 2013 |
27497 |
605.38 |
| Nov 04 2013 |
26313 |
592.96 |
| Oct 28 2013 |
26030 |
592.96 |
