| Oct 13 2014 |
32616 |
687.97 |
| Oct 06 2014 |
32010 |
687.97 |
| Sep 29 2014 |
32225 |
687.97 |
| Sep 22 2014 |
32381 |
687.97 |
| Sep 15 2014 |
31979 |
687.97 |
| Sep 08 2014 |
31573 |
687.97 |
| Sep 01 2014 |
31686 |
687.97 |
| Aug 25 2014 |
31743 |
687.97 |
| Aug 18 2014 |
31760 |
687.97 |
| Aug 11 2014 |
31759 |
687.97 |
| Aug 04 2014 |
31759 |
687.97 |
| Jul 28 2014 |
31759 |
687.97 |
| Jul 21 2014 |
31777 |
687.97 |
| Jul 14 2014 |
31778 |
687.97 |
| Jul 07 2014 |
31778 |
687.97 |
| Jun 30 2014 |
31778 |
687.97 |
| Jun 23 2014 |
31778 |
687.97 |
| Jun 16 2014 |
31778 |
687.97 |
| Jun 09 2014 |
31778 |
687.97 |
| Jun 02 2014 |
31778 |
687.97 |
| May 26 2014 |
31778 |
687.97 |
| May 19 2014 |
31778 |
687.97 |
| May 12 2014 |
31779 |
687.97 |
| May 05 2014 |
31779 |
687.97 |
| Apr 28 2014 |
31780 |
687.97 |
| Apr 21 2014 |
31780 |
687.97 |
| Apr 14 2014 |
31785 |
687.97 |
| Apr 07 2014 |
31785 |
687.97 |
| Mar 31 2014 |
31786 |
687.97 |
| Mar 24 2014 |
31786 |
687.97 |
| Mar 17 2014 |
31786 |
687.97 |
| Mar 10 2014 |
31785 |
687.97 |
| Mar 03 2014 |
31785 |
687.97 |
| Feb 24 2014 |
31779 |
687.97 |
| Feb 17 2014 |
31800 |
687.97 |
| Feb 10 2014 |
31798 |
687.97 |
| Feb 03 2014 |
31795 |
687.97 |
| Jan 27 2014 |
31849 |
687.97 |
| Jan 20 2014 |
31776 |
687.97 |
| Jan 13 2014 |
31597 |
687.97 |
| Jan 06 2014 |
31534 |
687.97 |
| Dec 30 2013 |
31727 |
687.97 |
| Dec 23 2013 |
31519 |
687.97 |
| Dec 16 2013 |
31241 |
687.97 |
| Dec 09 2013 |
31284 |
687.97 |
| Dec 02 2013 |
31610 |
687.97 |
| Nov 25 2013 |
32122 |
687.97 |
| Nov 18 2013 |
32082 |
687.97 |
| Nov 11 2013 |
32188 |
687.97 |
| Nov 04 2013 |
32063 |
687.97 |
| Oct 28 2013 |
31684 |
687.97 |
