| Nov 04 2021 |
7393 |
491.6 |
| Oct 28 2021 |
7469 |
491.6 |
| Oct 21 2021 |
7720 |
491.6 |
| Oct 14 2021 |
7829 |
491.6 |
| Oct 07 2021 |
7342 |
491.6 |
| Sep 30 2021 |
7247 |
491.6 |
| Sep 23 2021 |
6992 |
491.6 |
| Sep 16 2021 |
6862 |
491.6 |
| Sep 09 2021 |
6749 |
491.6 |
| Sep 02 2021 |
6796 |
491.6 |
| Aug 26 2021 |
6708 |
491.6 |
| Aug 19 2021 |
6720 |
491.6 |
| Aug 12 2021 |
6711 |
491.6 |
| Aug 05 2021 |
6801 |
491.6 |
| Jul 29 2021 |
6849 |
491.6 |
| Jun 03 2021 |
6951 |
491.6 |
| Nov 06 2020 |
11111 |
491.6 |
| Oct 30 2020 |
12014 |
491.6 |
| Oct 23 2020 |
12891 |
491.6 |
| Oct 16 2020 |
13623 |
491.6 |
| Oct 09 2020 |
14315 |
491.6 |
| Oct 02 2020 |
14826 |
491.6 |
| Sep 25 2020 |
15179 |
491.6 |
| Sep 18 2020 |
15623 |
491.6 |
| Sep 11 2020 |
15913 |
491.6 |
| Sep 04 2020 |
16208 |
491.6 |
| Aug 28 2020 |
16343 |
491.6 |
| Aug 21 2020 |
16396 |
491.6 |
| Aug 14 2020 |
16416 |
491.6 |
| Aug 07 2020 |
16547 |
491.6 |
| Jul 31 2020 |
16620 |
491.6 |
| Jul 24 2020 |
16620 |
491.6 |
| Jul 17 2020 |
16648 |
491.6 |
| Jul 10 2020 |
16683 |
491.6 |
| Jul 03 2020 |
16754 |
491.6 |
| Jun 26 2020 |
16754 |
491.6 |
| Jun 19 2020 |
16754 |
491.6 |
| Jun 12 2020 |
16761 |
491.6 |
| Jun 05 2020 |
16790 |
491.6 |
| May 29 2020 |
16816 |
491.6 |
| May 22 2020 |
16860 |
491.6 |
| May 15 2020 |
16860 |
491.6 |
| May 08 2020 |
16869 |
491.6 |
| May 01 2020 |
16880 |
491.6 |
| Apr 24 2020 |
16932 |
491.6 |
| Apr 17 2020 |
16933 |
491.6 |
| Apr 10 2020 |
16933 |
491.6 |
| Apr 03 2020 |
16933 |
491.6 |
| Mar 27 2020 |
16933 |
491.6 |
| Mar 20 2020 |
16946 |
491.6 |
| Mar 13 2020 |
16946 |
491.6 |
| Mar 06 2020 |
16946 |
491.6 |
| Feb 28 2020 |
16921 |
491.6 |
| Feb 21 2020 |
16979 |
491.6 |
| Feb 14 2020 |
16988 |
491.6 |
| Feb 07 2020 |
17010 |
491.6 |
| Jan 31 2020 |
17030 |
491.6 |
| Jan 24 2020 |
16656 |
491.6 |
| Jan 17 2020 |
16699 |
491.6 |
| Jan 10 2020 |
17387 |
491.6 |
| Jan 03 2020 |
17264 |
491.6 |
| Dec 27 2019 |
17280 |
491.6 |
| Dec 20 2019 |
17313 |
491.6 |
| Dec 13 2019 |
17383 |
491.6 |
| Dec 06 2019 |
17240 |
491.6 |
| Nov 29 2019 |
17643 |
491.6 |
| Nov 22 2019 |
17735 |
491.6 |
| Nov 15 2019 |
17926 |
491.6 |
| Nov 04 2016 |
27752 |
570.04 |
| Oct 28 2016 |
27812 |
570.04 |
| Oct 21 2016 |
27967 |
570.04 |
| Oct 14 2016 |
28016 |
570.04 |
| Oct 07 2016 |
27837 |
570.04 |
| Sep 30 2016 |
27767 |
570.04 |
| Sep 23 2016 |
27248 |
570.04 |
| Sep 16 2016 |
26791 |
570.04 |
| Sep 09 2016 |
26368 |
570.04 |
| Sep 02 2016 |
26285 |
570.04 |
| Aug 26 2016 |
26334 |
570.04 |
| Aug 19 2016 |
25844 |
570.04 |
| Aug 12 2016 |
25830 |
570.04 |
| Aug 05 2016 |
25851 |
570.04 |
| Jul 29 2016 |
25853 |
570.04 |
| Jul 22 2016 |
25823 |
570.04 |
| Jun 28 2016 |
25825 |
570.04 |
| Jun 21 2016 |
25898 |
570.04 |
| Jun 14 2016 |
25898 |
570.04 |
| Jun 07 2016 |
25900 |
570.04 |
| May 31 2016 |
25907 |
570.04 |
| May 24 2016 |
25907 |
570.04 |
| May 17 2016 |
25882 |
570.04 |
| May 10 2016 |
25883 |
570.04 |
| May 03 2016 |
25889 |
570.04 |
| Apr 26 2016 |
25884 |
570.04 |
| Apr 19 2016 |
25848 |
570.04 |
| Apr 12 2016 |
25906 |
570.04 |
| Apr 05 2016 |
25906 |
570.04 |
| Mar 29 2016 |
25906 |
570.04 |
| Mar 22 2016 |
25886 |
570.04 |
| Mar 15 2016 |
25887 |
570.04 |
| Mar 08 2016 |
25910 |
570.04 |
| Mar 01 2016 |
25906 |
570.04 |
| Feb 23 2016 |
25903 |
570.04 |
| Feb 16 2016 |
25822 |
570.04 |
| Feb 09 2016 |
25822 |
570.04 |
| Feb 02 2016 |
25765 |
570.04 |
| Jan 26 2016 |
25811 |
570.04 |
| Jan 19 2016 |
25823 |
570.04 |
| Jan 12 2016 |
25375 |
570.04 |
| Jan 05 2016 |
25833 |
570.04 |
| Dec 29 2015 |
25870 |
570.04 |
| Dec 22 2015 |
25666 |
570.04 |
| Dec 15 2015 |
25558 |
570.04 |
| Dec 08 2015 |
25915 |
570.04 |
| Dec 01 2015 |
26023 |
570.04 |
| Nov 24 2015 |
25767 |
570.04 |
| Nov 17 2015 |
25475 |
570.04 |
| Nov 10 2015 |
28989 |
610.21 |
| Nov 03 2015 |
30188 |
623.26 |
| Oct 27 2015 |
28670 |
603.38 |
| Oct 20 2015 |
28680 |
603.38 |
| Oct 13 2015 |
27996 |
603.38 |
| Oct 06 2015 |
27970 |
603.38 |
| Sep 29 2015 |
27897 |
603.38 |
| Sep 22 2015 |
5173 |
603.38 |
| Sep 15 2015 |
5731 |
603.38 |
| Sep 14 2015 |
26791 |
603.38 |
| Sep 07 2015 |
26689 |
603.38 |
| Aug 31 2015 |
24968 |
581.31 |
| Aug 24 2015 |
24871 |
581.31 |
| Aug 17 2015 |
24919 |
581.31 |
| Aug 10 2015 |
24936 |
581.31 |
| Aug 03 2015 |
24936 |
581.31 |
| Jul 27 2015 |
24936 |
581.31 |
| Jul 20 2015 |
24935 |
581.31 |
| Jul 13 2015 |
24935 |
581.31 |
| Jul 06 2015 |
24935 |
581.31 |
| Jun 29 2015 |
24935 |
581.31 |
| Jun 22 2015 |
24935 |
581.31 |
| Jun 15 2015 |
24935 |
581.31 |
| Jun 08 2015 |
25117 |
581.31 |
| Jun 01 2015 |
25117 |
581.31 |
| May 25 2015 |
25117 |
581.31 |
| May 18 2015 |
25117 |
581.31 |
| May 11 2015 |
25117 |
581.31 |
| May 04 2015 |
25117 |
581.31 |
| Apr 27 2015 |
25090 |
581.31 |
| Apr 20 2015 |
25074 |
581.31 |
| Apr 13 2015 |
25073 |
581.31 |
| Apr 06 2015 |
25111 |
581.31 |
| Mar 30 2015 |
25111 |
581.31 |
| Mar 23 2015 |
25131 |
581.31 |
| Mar 16 2015 |
25107 |
581.31 |
| Mar 09 2015 |
25106 |
581.31 |
| Mar 02 2015 |
25091 |
581.31 |
| Feb 23 2015 |
24917 |
581.31 |
| Feb 16 2015 |
24888 |
581.31 |
| Feb 09 2015 |
24898 |
581.31 |
| Feb 02 2015 |
24906 |
581.31 |
| Jan 26 2015 |
24889 |
581.31 |
| Jan 19 2015 |
24860 |
581.31 |
| Jan 12 2015 |
24721 |
581.31 |
| Jan 05 2015 |
25045 |
581.31 |
| Dec 29 2014 |
25060 |
581.31 |
| Dec 22 2014 |
25111 |
581.31 |
| Dec 15 2014 |
24741 |
581.31 |
| Dec 08 2014 |
25022 |
581.31 |
| Dec 01 2014 |
25167 |
581.31 |
| Nov 24 2014 |
25199 |
581.31 |
| Nov 17 2014 |
23428 |
558.29 |
| Nov 10 2014 |
21798 |
539.36 |
| Nov 03 2014 |
19249 |
515.11 |
| Oct 27 2014 |
23797 |
561.45 |
| Oct 20 2014 |
26576 |
590.9 |
| Oct 13 2014 |
27226 |
599.93 |
| Oct 06 2014 |
26763 |
599.93 |
| Sep 29 2014 |
26950 |
599.93 |
| Sep 22 2014 |
28291 |
614.91 |
| Sep 15 2014 |
27939 |
614.91 |
| Sep 08 2014 |
28613 |
628.21 |
| Sep 01 2014 |
28706 |
628.21 |
| Aug 25 2014 |
28760 |
628.21 |
| Aug 18 2014 |
28776 |
628.21 |
| Aug 11 2014 |
28775 |
628.21 |
| Aug 04 2014 |
28775 |
628.21 |
| Jul 28 2014 |
28775 |
628.21 |
| Jul 21 2014 |
28793 |
628.21 |
| Jul 14 2014 |
28794 |
628.21 |
| Jul 07 2014 |
28794 |
628.21 |
| Jun 30 2014 |
28794 |
628.21 |
| Jun 23 2014 |
28794 |
628.21 |
| Jun 16 2014 |
28794 |
628.21 |
| Jun 09 2014 |
28794 |
628.21 |
| Jun 02 2014 |
28794 |
628.21 |
| May 26 2014 |
28794 |
628.21 |
| May 19 2014 |
28794 |
628.21 |
| May 12 2014 |
28795 |
628.21 |
| May 05 2014 |
28795 |
628.21 |
| Apr 28 2014 |
28796 |
628.21 |
| Apr 21 2014 |
28796 |
628.21 |
| Apr 14 2014 |
28808 |
628.21 |
| Apr 07 2014 |
28808 |
628.21 |
| Mar 31 2014 |
28809 |
628.21 |
| Mar 24 2014 |
28809 |
628.21 |
| Mar 17 2014 |
28809 |
628.21 |
| Mar 10 2014 |
28808 |
628.21 |
| Mar 03 2014 |
28808 |
628.21 |
| Feb 24 2014 |
28802 |
628.21 |
| Feb 17 2014 |
28824 |
628.21 |
| Feb 10 2014 |
28822 |
628.21 |
| Feb 03 2014 |
28819 |
628.21 |
| Jan 27 2014 |
28880 |
628.21 |
| Jan 20 2014 |
28816 |
628.21 |
| Jan 13 2014 |
28641 |
628.21 |
| Jan 06 2014 |
28571 |
628.21 |
| Dec 30 2013 |
28751 |
628.21 |
| Dec 23 2013 |
28542 |
628.21 |
| Dec 16 2013 |
28297 |
628.21 |
| Dec 09 2013 |
28350 |
628.21 |
| Dec 02 2013 |
28646 |
628.21 |
| Nov 25 2013 |
29113 |
628.21 |
| Nov 18 2013 |
29117 |
628.21 |
| Nov 11 2013 |
29200 |
628.21 |
| Nov 04 2013 |
29755 |
638.42 |
| Oct 28 2013 |
28721 |
627.04 |
