| Oct 27 2014 |
32743 |
696.86 |
| Oct 20 2014 |
32879 |
696.86 |
| Oct 13 2014 |
32869 |
696.86 |
| Oct 06 2014 |
32256 |
696.86 |
| Sep 29 2014 |
32467 |
696.86 |
| Sep 22 2014 |
32626 |
696.86 |
| Sep 15 2014 |
32216 |
696.86 |
| Sep 08 2014 |
31818 |
696.86 |
| Sep 01 2014 |
31931 |
696.86 |
| Aug 25 2014 |
31988 |
696.86 |
| Aug 18 2014 |
32007 |
696.86 |
| Aug 11 2014 |
32006 |
696.86 |
| Aug 04 2014 |
32006 |
696.86 |
| Jul 28 2014 |
32006 |
696.86 |
| Jul 21 2014 |
32024 |
696.86 |
| Jul 14 2014 |
32025 |
696.86 |
| Jul 07 2014 |
32025 |
696.86 |
| Jun 30 2014 |
32025 |
696.86 |
| Jun 23 2014 |
32025 |
696.86 |
| Jun 16 2014 |
32025 |
696.86 |
| Jun 09 2014 |
32025 |
696.86 |
| Jun 02 2014 |
32025 |
696.86 |
| May 26 2014 |
32025 |
696.86 |
| May 19 2014 |
32025 |
696.86 |
| May 12 2014 |
32026 |
696.86 |
| May 05 2014 |
32026 |
696.86 |
| Apr 28 2014 |
32027 |
696.86 |
| Apr 21 2014 |
32027 |
696.86 |
| Apr 14 2014 |
32030 |
696.86 |
| Apr 07 2014 |
32030 |
696.86 |
| Mar 31 2014 |
32031 |
696.86 |
| Mar 24 2014 |
32031 |
696.86 |
| Mar 17 2014 |
32031 |
696.86 |
| Mar 10 2014 |
32030 |
696.86 |
| Mar 03 2014 |
32030 |
696.86 |
| Feb 24 2014 |
32024 |
696.86 |
| Feb 17 2014 |
32045 |
696.86 |
| Feb 10 2014 |
32043 |
696.86 |
| Feb 03 2014 |
32040 |
696.86 |
| Jan 27 2014 |
32095 |
696.86 |
| Jan 20 2014 |
32023 |
696.86 |
| Jan 13 2014 |
31846 |
696.86 |
| Jan 06 2014 |
31783 |
696.86 |
| Dec 30 2013 |
31976 |
696.86 |
| Dec 23 2013 |
31767 |
696.86 |
| Dec 16 2013 |
31481 |
696.86 |
| Dec 09 2013 |
31523 |
696.86 |
| Dec 02 2013 |
31850 |
696.86 |
| Nov 25 2013 |
32366 |
696.86 |
| Nov 18 2013 |
32338 |
696.86 |
| Nov 11 2013 |
32434 |
696.86 |
| Oct 22 2012 |
29890 |
683.78 |
| Oct 15 2012 |
29591 |
683.78 |
| Oct 02 2012 |
28480 |
683.78 |
| Sep 26 2012 |
28457 |
683.78 |
| Sep 20 2012 |
28070 |
683.78 |
| Sep 13 2012 |
27606 |
683.78 |
| Jan 19 2012 |
26945 |
683.78 |
| Dec 29 2011 |
26812 |
683.78 |
| Dec 13 2011 |
26472 |
683.78 |
| Dec 09 2011 |
26476 |
683.78 |
| Dec 01 2011 |
26545 |
683.78 |
| Nov 25 2011 |
26872 |
683.78 |
| Nov 17 2011 |
26837 |
683.78 |
| Nov 10 2011 |
27240 |
683.78 |
| Nov 04 2011 |
27315 |
683.78 |
| Oct 28 2011 |
27195 |
683.78 |
| Oct 28 2010 |
23628 |
725.18 |
| Oct 22 2010 |
22975 |
692.85 |
| Oct 14 2010 |
22682 |
692.82 |
| Oct 05 2010 |
20976 |
692.24 |
| Sep 29 2010 |
21505 |
692.24 |
| Sep 24 2010 |
20569 |
692.24 |
| Sep 17 2010 |
19669 |
692.24 |
| Sep 10 2010 |
19248 |
692.24 |
| Aug 15 2010 |
15690 |
692.24 |
| Jan 29 2010 |
19208 |
692.24 |
| Jan 15 2010 |
19148 |
692.24 |
| Jan 08 2010 |
18995 |
692.24 |
| Dec 18 2009 |
18473 |
692.24 |
| Dec 09 2009 |
18248 |
692.24 |
| Dec 04 2009 |
17726 |
692.24 |
| Nov 27 2009 |
17443 |
692.24 |
| Nov 20 2009 |
16815 |
692.24 |
| Nov 13 2009 |
15907 |
692.24 |
| Nov 06 2009 |
15614 |
692.24 |
| Oct 30 2009 |
18116 |
659.3 |
| Nov 14 2008 |
13032 |
859.54 |
| Nov 07 2008 |
12837 |
859.54 |
| Oct 31 2008 |
11997 |
859.54 |
| Oct 24 2008 |
11491 |
859.54 |
| Oct 17 2008 |
10371 |
859.54 |
| Oct 10 2008 |
9941 |
859.54 |
| Oct 03 2008 |
9090 |
859.54 |
| Sep 26 2008 |
8490 |
859.54 |
| Sep 19 2008 |
8325 |
859.54 |
| Feb 01 2008 |
7920 |
859.54 |
| Dec 12 2007 |
7730 |
859.54 |
| Dec 07 2007 |
7672 |
859.54 |
| Nov 30 2007 |
7548 |
859.54 |
| Nov 23 2007 |
7464 |
859.54 |
