Nov 03 2017 |
21191 |
509.64 |
Oct 27 2017 |
21247 |
509.64 |
Oct 20 2017 |
21239 |
509.64 |
Oct 13 2017 |
19394 |
495.27 |
Oct 06 2017 |
19213 |
495.27 |
Sep 29 2017 |
19206 |
495.27 |
Sep 22 2017 |
19134 |
495.27 |
Sep 15 2017 |
19104 |
495.27 |
Sep 08 2017 |
18902 |
495.27 |
Sep 01 2017 |
18932 |
495.27 |
Aug 25 2017 |
18936 |
495.27 |
Aug 18 2017 |
18973 |
495.27 |
Aug 11 2017 |
18873 |
495.27 |
Aug 04 2017 |
18901 |
495.27 |
Jul 28 2017 |
18898 |
495.27 |
Jul 21 2017 |
18922 |
495.27 |
Jul 14 2017 |
18924 |
495.27 |
Jul 07 2017 |
18920 |
495.27 |
Jun 30 2017 |
18929 |
495.27 |
Jun 23 2017 |
18929 |
495.27 |
Jun 16 2017 |
18922 |
495.27 |
Jun 09 2017 |
18897 |
495.27 |
Jun 02 2017 |
18901 |
495.27 |
May 26 2017 |
18732 |
495.27 |
May 19 2017 |
18753 |
495.27 |
May 12 2017 |
18690 |
495.27 |
May 05 2017 |
18625 |
495.27 |
Apr 28 2017 |
18595 |
495.27 |
Apr 21 2017 |
18570 |
495.27 |
Apr 14 2017 |
18600 |
495.27 |
Apr 07 2017 |
18601 |
495.27 |
Mar 31 2017 |
18601 |
495.27 |
Mar 24 2017 |
18602 |
495.27 |
Mar 17 2017 |
18593 |
495.27 |
Mar 10 2017 |
18611 |
495.27 |
Mar 03 2017 |
18611 |
495.27 |
Feb 24 2017 |
18612 |
495.27 |
Feb 17 2017 |
18631 |
495.27 |
Feb 10 2017 |
18654 |
495.27 |
Feb 03 2017 |
18648 |
495.27 |
Jan 27 2017 |
18639 |
495.27 |
Jan 20 2017 |
18665 |
495.27 |
Jan 13 2017 |
18689 |
495.27 |
Jan 06 2017 |
18943 |
495.27 |
Dec 30 2016 |
19021 |
495.27 |
Dec 23 2016 |
19027 |
495.27 |
Dec 16 2016 |
19059 |
495.27 |
Dec 09 2016 |
19160 |
495.27 |
Dec 02 2016 |
19554 |
495.27 |
Nov 25 2016 |
19458 |
495.27 |
Nov 18 2016 |
19754 |
495.27 |
Nov 11 2016 |
20066 |
495.27 |
Nov 04 2016 |
18494 |
480.9 |
Oct 28 2016 |
18411 |
480.9 |
Oct 21 2016 |
18532 |
480.9 |
Oct 14 2016 |
18751 |
483.53 |
Oct 07 2016 |
18625 |
483.53 |
Sep 30 2016 |
18580 |
483.53 |
Sep 23 2016 |
18248 |
483.53 |
Sep 16 2016 |
17965 |
483.53 |
Sep 09 2016 |
15424 |
461.57 |
Sep 02 2016 |
15361 |
461.57 |
Aug 26 2016 |
15391 |
461.57 |
Aug 19 2016 |
15061 |
461.57 |
Aug 12 2016 |
15049 |
461.57 |
Aug 05 2016 |
15066 |
461.57 |
Jul 29 2016 |
15067 |
461.57 |
Jul 22 2016 |
15044 |
461.57 |
Jun 28 2016 |
15045 |
461.57 |
Jun 21 2016 |
15101 |
461.57 |
Jun 14 2016 |
15101 |
461.57 |
Jun 07 2016 |
15101 |
461.57 |
May 31 2016 |
15110 |
461.57 |
May 24 2016 |
15110 |
461.57 |
May 17 2016 |
15096 |
461.57 |
May 10 2016 |
15096 |
461.57 |
May 03 2016 |
15097 |
461.57 |
Apr 26 2016 |
15097 |
461.57 |
Apr 19 2016 |
15079 |
461.57 |
Apr 12 2016 |
15115 |
461.57 |
Apr 05 2016 |
15115 |
461.57 |
Mar 29 2016 |
15115 |
461.57 |
Mar 22 2016 |
15107 |
461.57 |
Mar 15 2016 |
15105 |
461.57 |
Mar 08 2016 |
15120 |
461.57 |
Mar 01 2016 |
15117 |
461.57 |
Feb 23 2016 |
15115 |
461.57 |
Feb 16 2016 |
15057 |
461.57 |
Feb 09 2016 |
15057 |
461.57 |
Feb 02 2016 |
15003 |
461.57 |
Jan 26 2016 |
15038 |
461.57 |
Jan 19 2016 |
15047 |
461.57 |
Jan 12 2016 |
14616 |
461.57 |
Jan 05 2016 |
14986 |
461.57 |
Dec 29 2015 |
14995 |
461.57 |
Dec 22 2015 |
14873 |
461.57 |
Dec 15 2015 |
14755 |
461.57 |
Dec 08 2015 |
14976 |
461.57 |
Dec 01 2015 |
14972 |
461.57 |
Nov 24 2015 |
14854 |
461.57 |
Nov 17 2015 |
14546 |
461.57 |
Nov 10 2015 |
14513 |
461.57 |
Nov 03 2015 |
14555 |
461.57 |
Oct 27 2015 |
14556 |
461.57 |
Oct 20 2015 |
14465 |
461.57 |
Oct 13 2015 |
10110 |
424.5 |
Oct 06 2015 |
10150 |
424.5 |
Sep 29 2015 |
10202 |
424.5 |
Sep 22 2015 |
30040 |
421.15 |
Sep 15 2015 |
31690 |
421.15 |
Sep 14 2015 |
8681 |
410.11 |
Sep 07 2015 |
9526 |
419.75 |
Aug 31 2015 |
9488 |
419.75 |
Aug 24 2015 |
9447 |
419.75 |
Aug 17 2015 |
9461 |
419.75 |
Aug 10 2015 |
9464 |
419.75 |
Aug 03 2015 |
9464 |
419.75 |
Jul 27 2015 |
9464 |
419.75 |
Jul 20 2015 |
9465 |
419.75 |
Jul 13 2015 |
9465 |
419.75 |
Jul 06 2015 |
9465 |
419.75 |
Jun 29 2015 |
9465 |
419.75 |
Jun 22 2015 |
9465 |
419.75 |
Jun 15 2015 |
9465 |
419.75 |
Jun 08 2015 |
9539 |
419.75 |
Jun 01 2015 |
9539 |
419.75 |
May 25 2015 |
9539 |
419.75 |
May 18 2015 |
9539 |
419.75 |
May 11 2015 |
9539 |
419.75 |
May 04 2015 |
9539 |
419.75 |
Apr 27 2015 |
9533 |
419.75 |
Apr 20 2015 |
9523 |
419.75 |
Apr 13 2015 |
9522 |
419.75 |
Apr 06 2015 |
9540 |
419.75 |
Mar 30 2015 |
9540 |
419.75 |
Mar 23 2015 |
9553 |
419.75 |
Mar 16 2015 |
9545 |
419.75 |
Mar 09 2015 |
9545 |
419.75 |
Mar 02 2015 |
9536 |
419.75 |
Feb 23 2015 |
9461 |
419.75 |
Feb 16 2015 |
9455 |
419.75 |
Feb 09 2015 |
9465 |
419.75 |
Feb 02 2015 |
9471 |
419.75 |
Jan 26 2015 |
9464 |
419.75 |
Jan 19 2015 |
9435 |
419.75 |
Jan 12 2015 |
9336 |
419.75 |
Jan 05 2015 |
9595 |
419.75 |
Dec 29 2014 |
9579 |
419.75 |
Dec 22 2014 |
9619 |
419.75 |
Dec 15 2014 |
9444 |
419.75 |
Dec 08 2014 |
9500 |
419.75 |
Dec 01 2014 |
9528 |
419.75 |
Nov 24 2014 |
9550 |
419.75 |
Nov 17 2014 |
9581 |
419.75 |
Nov 10 2014 |
9659 |
419.75 |
Nov 03 2014 |
9526 |
419.75 |
Oct 27 2014 |
12621 |
451.71 |
Oct 20 2014 |
15027 |
472.51 |
Oct 13 2014 |
18766 |
509.51 |
Oct 06 2014 |
18478 |
509.51 |
Sep 29 2014 |
18698 |
509.51 |
Sep 22 2014 |
18781 |
509.51 |
Sep 15 2014 |
22411 |
549.57 |
Sep 08 2014 |
22219 |
549.57 |
Sep 01 2014 |
22330 |
549.57 |
Aug 25 2014 |
22373 |
549.57 |
Aug 18 2014 |
22382 |
549.57 |
Aug 11 2014 |
22382 |
549.57 |
Aug 04 2014 |
22382 |
549.57 |
Jul 28 2014 |
22382 |
549.57 |
Jul 21 2014 |
22400 |
549.57 |
Jul 14 2014 |
22401 |
549.57 |
Jul 07 2014 |
22401 |
549.57 |
Jun 30 2014 |
22401 |
549.57 |
Jun 23 2014 |
22401 |
549.57 |
Jun 16 2014 |
22401 |
549.57 |
Jun 09 2014 |
22401 |
549.57 |
Jun 02 2014 |
22401 |
549.57 |
May 26 2014 |
22401 |
549.57 |
May 19 2014 |
22401 |
549.57 |
May 12 2014 |
22403 |
549.57 |
May 05 2014 |
22403 |
549.57 |
Apr 28 2014 |
22404 |
549.57 |
Apr 21 2014 |
22404 |
549.57 |
Apr 14 2014 |
22415 |
549.57 |
Apr 07 2014 |
22415 |
549.57 |
Mar 31 2014 |
22416 |
549.57 |
Mar 24 2014 |
22416 |
549.57 |
Mar 17 2014 |
22416 |
549.57 |
Mar 10 2014 |
22415 |
549.57 |
Mar 03 2014 |
22415 |
549.57 |
Feb 24 2014 |
22406 |
549.57 |
Feb 17 2014 |
22421 |
549.57 |
Feb 10 2014 |
22420 |
549.57 |
Feb 03 2014 |
22413 |
549.57 |
Jan 27 2014 |
22474 |
549.57 |
Jan 20 2014 |
22417 |
549.57 |
Jan 13 2014 |
22244 |
549.57 |
Jan 06 2014 |
22180 |
549.57 |
Dec 30 2013 |
22340 |
549.57 |
Dec 23 2013 |
22126 |
549.57 |
Dec 16 2013 |
21916 |
549.57 |
Dec 09 2013 |
21926 |
549.57 |
Dec 02 2013 |
22167 |
549.57 |
Nov 25 2013 |
22549 |
549.57 |
Nov 18 2013 |
22647 |
549.57 |
Nov 11 2013 |
22659 |
549.57 |
Nov 04 2013 |
25555 |
583.52 |
Oct 28 2013 |
25283 |
583.52 |