| Sep 29 2014 |
3497 |
326.65 |
| Sep 22 2014 |
3518 |
326.65 |
| Sep 15 2014 |
3492 |
326.65 |
| Sep 08 2014 |
3529 |
326.65 |
| Sep 01 2014 |
3541 |
326.65 |
| Aug 25 2014 |
3544 |
326.65 |
| Aug 18 2014 |
3546 |
326.65 |
| Aug 11 2014 |
3546 |
326.65 |
| Aug 04 2014 |
3546 |
326.65 |
| Jul 28 2014 |
3546 |
326.65 |
| Jul 21 2014 |
3551 |
326.65 |
| Jul 14 2014 |
3551 |
326.65 |
| Jul 07 2014 |
3551 |
326.65 |
| Jun 30 2014 |
3551 |
326.65 |
| Jun 23 2014 |
3550 |
326.65 |
| Jun 16 2014 |
3550 |
326.65 |
| Jun 09 2014 |
3550 |
326.65 |
| Jun 02 2014 |
3550 |
326.65 |
| May 26 2014 |
3550 |
326.65 |
| May 19 2014 |
3550 |
326.65 |
| May 12 2014 |
3550 |
326.65 |
| May 05 2014 |
3550 |
326.65 |
| Apr 28 2014 |
3551 |
326.65 |
| Apr 21 2014 |
3551 |
326.65 |
| Apr 14 2014 |
3556 |
326.65 |
| Apr 07 2014 |
3556 |
326.65 |
| Mar 31 2014 |
3556 |
326.65 |
| Mar 24 2014 |
3556 |
326.65 |
| Mar 17 2014 |
3556 |
326.65 |
| Mar 10 2014 |
3556 |
326.65 |
| Mar 03 2014 |
3556 |
326.65 |
| Feb 24 2014 |
3553 |
326.65 |
| Feb 17 2014 |
3554 |
326.65 |
| Feb 10 2014 |
3554 |
326.65 |
| Feb 03 2014 |
3544 |
326.65 |
| Jan 27 2014 |
3584 |
326.65 |
| Jan 20 2014 |
3559 |
326.65 |
| Jan 13 2014 |
3472 |
326.65 |
| Jan 06 2014 |
3445 |
326.65 |
| Dec 30 2013 |
3485 |
326.65 |
| Dec 23 2013 |
3333 |
326.65 |
| Dec 16 2013 |
3298 |
326.65 |
| Dec 09 2013 |
3293 |
326.65 |
| Dec 02 2013 |
3330 |
326.65 |
| Nov 25 2013 |
3373 |
326.65 |
| Nov 18 2013 |
3418 |
326.65 |
| Nov 11 2013 |
3379 |
326.65 |
| Nov 04 2013 |
3434 |
326.65 |
| Oct 28 2013 |
3431 |
326.65 |
