| Sep 29 2014 |
14286 |
466.92 |
| Sep 22 2014 |
14393 |
466.92 |
| Sep 15 2014 |
14285 |
466.92 |
| Sep 08 2014 |
14233 |
466.92 |
| Sep 01 2014 |
14306 |
466.92 |
| Aug 25 2014 |
14318 |
466.92 |
| Aug 18 2014 |
14327 |
466.92 |
| Aug 11 2014 |
14327 |
466.92 |
| Aug 04 2014 |
14327 |
466.92 |
| Jul 28 2014 |
14327 |
466.92 |
| Jul 21 2014 |
14345 |
466.92 |
| Jul 14 2014 |
14345 |
466.92 |
| Jul 07 2014 |
14345 |
466.92 |
| Jun 30 2014 |
14345 |
466.92 |
| Jun 23 2014 |
14345 |
466.92 |
| Jun 16 2014 |
14345 |
466.92 |
| Jun 09 2014 |
14345 |
466.92 |
| Jun 02 2014 |
14345 |
466.92 |
| May 26 2014 |
14345 |
466.92 |
| May 19 2014 |
14345 |
466.92 |
| May 12 2014 |
14345 |
466.92 |
| May 05 2014 |
14345 |
466.92 |
| Apr 28 2014 |
14346 |
466.92 |
| Apr 21 2014 |
14346 |
466.92 |
| Apr 14 2014 |
14371 |
466.92 |
| Apr 07 2014 |
14371 |
466.92 |
| Mar 31 2014 |
14372 |
466.92 |
| Mar 24 2014 |
14372 |
466.92 |
| Mar 17 2014 |
14372 |
466.92 |
| Mar 10 2014 |
14372 |
466.92 |
| Mar 03 2014 |
14372 |
466.92 |
| Feb 24 2014 |
14367 |
466.92 |
| Feb 17 2014 |
14381 |
466.92 |
| Feb 10 2014 |
14380 |
466.92 |
| Feb 03 2014 |
14368 |
466.92 |
| Jan 27 2014 |
14430 |
466.92 |
| Jan 20 2014 |
14391 |
466.92 |
| Jan 13 2014 |
14203 |
466.92 |
| Jan 06 2014 |
14161 |
466.92 |
| Dec 30 2013 |
14291 |
466.92 |
| Dec 23 2013 |
14091 |
466.92 |
| Dec 16 2013 |
13914 |
466.92 |
| Dec 09 2013 |
13948 |
466.92 |
| Dec 02 2013 |
14159 |
466.92 |
| Nov 25 2013 |
14379 |
466.92 |
| Nov 18 2013 |
14479 |
466.92 |
| Nov 11 2013 |
14442 |
466.92 |
| Nov 04 2013 |
14344 |
466.92 |
| Oct 28 2013 |
14246 |
466.92 |
