| Sep 29 2014 |
7465 |
393.21 |
| Sep 22 2014 |
7509 |
393.21 |
| Sep 15 2014 |
7479 |
393.21 |
| Sep 08 2014 |
7514 |
393.21 |
| Sep 01 2014 |
7548 |
393.21 |
| Aug 25 2014 |
7559 |
393.21 |
| Aug 18 2014 |
7563 |
393.21 |
| Aug 11 2014 |
7563 |
393.21 |
| Aug 04 2014 |
7563 |
393.21 |
| Jul 28 2014 |
7563 |
393.21 |
| Jul 21 2014 |
7577 |
393.21 |
| Jul 14 2014 |
7577 |
393.21 |
| Jul 07 2014 |
7577 |
393.21 |
| Jun 30 2014 |
7577 |
393.21 |
| Jun 23 2014 |
7577 |
393.21 |
| Jun 16 2014 |
7577 |
393.21 |
| Jun 09 2014 |
7577 |
393.21 |
| Jun 02 2014 |
7577 |
393.21 |
| May 26 2014 |
7577 |
393.21 |
| May 19 2014 |
7577 |
393.21 |
| May 12 2014 |
7578 |
393.21 |
| May 05 2014 |
7578 |
393.21 |
| Apr 28 2014 |
7578 |
393.21 |
| Apr 21 2014 |
7578 |
393.21 |
| Apr 14 2014 |
7593 |
393.21 |
| Apr 07 2014 |
7593 |
393.21 |
| Mar 31 2014 |
7594 |
393.21 |
| Mar 24 2014 |
7594 |
393.21 |
| Mar 17 2014 |
7594 |
393.21 |
| Mar 10 2014 |
7594 |
393.21 |
| Mar 03 2014 |
7594 |
393.21 |
| Feb 24 2014 |
7592 |
393.21 |
| Feb 17 2014 |
7599 |
393.21 |
| Feb 10 2014 |
7598 |
393.21 |
| Feb 03 2014 |
7583 |
393.21 |
| Jan 27 2014 |
7645 |
393.21 |
| Jan 20 2014 |
7616 |
393.21 |
| Jan 13 2014 |
7469 |
393.21 |
| Jan 06 2014 |
7427 |
393.21 |
| Dec 30 2013 |
7511 |
393.21 |
| Dec 23 2013 |
7330 |
393.21 |
| Dec 16 2013 |
7228 |
393.21 |
| Dec 09 2013 |
7271 |
393.21 |
| Dec 02 2013 |
7382 |
393.21 |
| Nov 25 2013 |
7518 |
393.21 |
| Nov 18 2013 |
7595 |
393.21 |
| Nov 11 2013 |
7530 |
393.21 |
| Nov 04 2013 |
7472 |
393.21 |
| Oct 28 2013 |
7478 |
393.21 |
