| May 05 2024 |
8070 |
592.41 |
| May 03 2024 |
8071 |
592.41 |
| Apr 25 2024 |
8079 |
592.41 |
| Apr 18 2024 |
8079 |
592.41 |
| Apr 11 2024 |
8094 |
592.41 |
| Apr 04 2024 |
8095 |
592.41 |
| Mar 28 2024 |
8094 |
592.41 |
| Mar 21 2024 |
8094 |
592.41 |
| Mar 14 2024 |
8095 |
592.41 |
| Mar 07 2024 |
8095 |
592.41 |
| Feb 29 2024 |
8094 |
592.41 |
| Feb 22 2024 |
8102 |
592.41 |
| Feb 15 2024 |
8107 |
592.41 |
| Feb 08 2024 |
8107 |
592.41 |
| Feb 01 2024 |
8113 |
592.41 |
| Jan 25 2024 |
8106 |
592.41 |
| Jan 18 2024 |
8137 |
592.41 |
| Jan 11 2024 |
8236 |
592.41 |
| Jan 04 2024 |
8255 |
592.41 |
| Dec 28 2023 |
8248 |
592.41 |
| Dec 21 2023 |
8241 |
592.41 |
| Dec 14 2023 |
8295 |
592.41 |
| Dec 07 2023 |
8326 |
592.41 |
| Nov 30 2023 |
8596 |
592.41 |
| Nov 23 2023 |
8612 |
592.41 |
| Nov 16 2023 |
8895 |
592.41 |
| Nov 09 2023 |
8833 |
592.41 |
| Nov 02 2023 |
8780 |
594 |
| Nov 04 2016 |
30961 |
605.26 |
| Oct 28 2016 |
30991 |
605.26 |
| Oct 21 2016 |
31141 |
605.26 |
| Oct 14 2016 |
31239 |
605.26 |
| Oct 07 2016 |
31070 |
605.26 |
| Sep 30 2016 |
31023 |
605.26 |
| Sep 23 2016 |
30514 |
605.26 |
| Sep 16 2016 |
30021 |
605.26 |
| Sep 09 2016 |
29512 |
605.26 |
| Sep 02 2016 |
29438 |
605.26 |
| Aug 26 2016 |
29477 |
605.26 |
| Aug 19 2016 |
28934 |
605.26 |
| Aug 12 2016 |
28925 |
605.26 |
| Aug 05 2016 |
28946 |
605.26 |
| Jul 29 2016 |
28948 |
605.26 |
| Jul 22 2016 |
28917 |
605.26 |
| Jun 28 2016 |
28919 |
605.26 |
| Jun 21 2016 |
29001 |
605.26 |
| Jun 14 2016 |
29001 |
605.26 |
| Jun 07 2016 |
29003 |
605.26 |
| May 31 2016 |
29009 |
605.26 |
| May 24 2016 |
29009 |
605.26 |
| May 17 2016 |
28983 |
605.26 |
| May 10 2016 |
28984 |
605.26 |
| May 03 2016 |
28990 |
605.26 |
| Apr 26 2016 |
28985 |
605.26 |
| Apr 19 2016 |
28942 |
605.26 |
| Apr 12 2016 |
29007 |
605.26 |
| Apr 05 2016 |
29007 |
605.26 |
| Mar 29 2016 |
29007 |
605.26 |
| Mar 22 2016 |
28988 |
605.26 |
| Mar 15 2016 |
28989 |
605.26 |
| Mar 08 2016 |
29013 |
605.26 |
| Mar 01 2016 |
29008 |
605.26 |
| Feb 23 2016 |
29005 |
605.26 |
| Feb 16 2016 |
28918 |
605.26 |
| Feb 09 2016 |
28918 |
605.26 |
| Feb 02 2016 |
28856 |
605.26 |
| Jan 26 2016 |
28899 |
605.26 |
| Jan 19 2016 |
28914 |
605.26 |
| Jan 12 2016 |
28482 |
605.26 |
| Jan 05 2016 |
28952 |
605.26 |
| Dec 29 2015 |
28988 |
605.26 |
| Dec 22 2015 |
28770 |
605.26 |
| Dec 15 2015 |
28639 |
605.26 |
| Dec 08 2015 |
28979 |
605.26 |
| Dec 01 2015 |
29106 |
605.26 |
| Nov 24 2015 |
28832 |
605.26 |
| Nov 03 2015 |
30977 |
633.75 |
| Oct 27 2015 |
31136 |
633.75 |
| Oct 20 2015 |
31214 |
633.75 |
| Oct 13 2015 |
30507 |
633.75 |
| Oct 06 2015 |
30411 |
633.75 |
| Sep 29 2015 |
30293 |
633.75 |
| Sep 22 2015 |
8329 |
633.75 |
| Sep 15 2015 |
26608 |
633.75 |
| Sep 14 2015 |
29777 |
643.43 |
| Sep 07 2015 |
29643 |
643.43 |
| Aug 31 2015 |
29753 |
643.43 |
| Aug 24 2015 |
29649 |
643.43 |
| Aug 17 2015 |
29715 |
643.43 |
| Aug 10 2015 |
29732 |
643.43 |
| Aug 03 2015 |
29732 |
643.43 |
| Jul 27 2015 |
29732 |
643.43 |
| Jul 20 2015 |
29731 |
643.43 |
| Jul 13 2015 |
29732 |
643.43 |
| Jul 06 2015 |
29732 |
643.43 |
| Jun 29 2015 |
29732 |
643.43 |
| Jun 22 2015 |
29732 |
643.43 |
| Jun 15 2015 |
29732 |
643.43 |
| Jun 08 2015 |
29952 |
643.43 |
| Jun 01 2015 |
29952 |
643.43 |
| May 25 2015 |
29952 |
643.43 |
| May 18 2015 |
29952 |
643.43 |
| May 11 2015 |
29952 |
643.43 |
| May 04 2015 |
29952 |
643.43 |
| Apr 27 2015 |
29919 |
643.43 |
| Apr 20 2015 |
29901 |
643.43 |
| Apr 13 2015 |
29899 |
643.43 |
| Apr 06 2015 |
29944 |
643.43 |
| Mar 30 2015 |
29944 |
643.43 |
| Mar 23 2015 |
29965 |
643.43 |
| Mar 16 2015 |
29927 |
643.43 |
| Mar 09 2015 |
29925 |
643.43 |
| Mar 02 2015 |
29901 |
643.43 |
| Feb 23 2015 |
29698 |
643.43 |
| Feb 16 2015 |
29665 |
643.43 |
| Feb 09 2015 |
29675 |
643.43 |
| Feb 02 2015 |
29686 |
643.43 |
| Jan 26 2015 |
29664 |
643.43 |
| Jan 19 2015 |
29637 |
643.43 |
| Jan 12 2015 |
29487 |
643.43 |
| Jan 05 2015 |
29823 |
643.43 |
| Dec 29 2014 |
29840 |
643.43 |
| Dec 22 2014 |
29894 |
643.43 |
| Dec 15 2014 |
29472 |
643.43 |
| Dec 08 2014 |
29784 |
643.43 |
| Dec 01 2014 |
29934 |
643.43 |
| Nov 24 2014 |
29964 |
643.43 |
| Nov 17 2014 |
30261 |
643.43 |
| Oct 20 2014 |
27979 |
608.11 |
| Oct 13 2014 |
27888 |
608.11 |
| Oct 06 2014 |
27957 |
615.04 |
| Sep 29 2014 |
27416 |
605.32 |
| Sep 22 2014 |
27572 |
605.32 |
| Sep 15 2014 |
27246 |
605.32 |
| Sep 08 2014 |
26942 |
605.32 |
| Sep 01 2014 |
27050 |
605.32 |
| Aug 25 2014 |
27102 |
605.32 |
| Aug 18 2014 |
27116 |
605.32 |
| Aug 11 2014 |
27115 |
605.32 |
| Aug 04 2014 |
27115 |
605.32 |
| Jul 28 2014 |
27115 |
605.32 |
| Jul 21 2014 |
27133 |
605.32 |
| Jul 14 2014 |
27134 |
605.32 |
| Jul 07 2014 |
27134 |
605.32 |
| Jun 30 2014 |
27134 |
605.32 |
| Jun 23 2014 |
27134 |
605.32 |
| Jun 16 2014 |
27134 |
605.32 |
| Jun 09 2014 |
27134 |
605.32 |
| Jun 02 2014 |
27134 |
605.32 |
| May 26 2014 |
27134 |
605.32 |
| May 19 2014 |
27134 |
605.32 |
| May 12 2014 |
27135 |
605.32 |
| May 05 2014 |
27135 |
605.32 |
| Apr 28 2014 |
27136 |
605.32 |
| Apr 21 2014 |
27136 |
605.32 |
| Apr 14 2014 |
27149 |
605.32 |
| Apr 07 2014 |
27149 |
605.32 |
| Mar 31 2014 |
27150 |
605.32 |
| Mar 24 2014 |
27150 |
605.32 |
| Mar 17 2014 |
27150 |
605.32 |
| Mar 10 2014 |
27149 |
605.32 |
| Mar 03 2014 |
27149 |
605.32 |
| Feb 24 2014 |
27143 |
605.32 |
| Feb 17 2014 |
27164 |
605.32 |
| Feb 10 2014 |
27162 |
605.32 |
| Feb 03 2014 |
27157 |
605.32 |
| Jan 27 2014 |
27215 |
605.32 |
| Jan 20 2014 |
27161 |
605.32 |
| Jan 13 2014 |
26985 |
605.32 |
| Jan 06 2014 |
26924 |
605.32 |
| Dec 30 2013 |
27093 |
605.32 |
| Dec 23 2013 |
26886 |
605.32 |
| Dec 16 2013 |
26643 |
605.32 |
| Dec 09 2013 |
26677 |
605.32 |
| Dec 02 2013 |
26961 |
605.32 |
| Nov 25 2013 |
27417 |
605.32 |
| Nov 18 2013 |
27450 |
605.32 |
| Nov 11 2013 |
27491 |
605.32 |
| Nov 04 2013 |
27237 |
603.93 |
| Oct 28 2013 |
26935 |
603.93 |
