| Nov 04 2016 |
27374 |
566.1 |
| Oct 28 2016 |
27434 |
566.1 |
| Oct 21 2016 |
28069 |
571.1 |
| Oct 14 2016 |
29777 |
588.4 |
| Oct 07 2016 |
29573 |
588.4 |
| Sep 30 2016 |
29669 |
590.2 |
| Sep 23 2016 |
29154 |
590.2 |
| Sep 16 2016 |
28692 |
590.2 |
| Sep 09 2016 |
28218 |
590.2 |
| Sep 02 2016 |
28139 |
590.2 |
| Aug 26 2016 |
28191 |
590.2 |
| Aug 19 2016 |
27672 |
590.2 |
| Aug 12 2016 |
27660 |
590.2 |
| Aug 05 2016 |
27681 |
590.2 |
| Jul 29 2016 |
27683 |
590.2 |
| Jul 22 2016 |
27652 |
590.2 |
| Jun 28 2016 |
27654 |
590.2 |
| Jun 21 2016 |
27732 |
590.2 |
| Jun 14 2016 |
27732 |
590.2 |
| Jun 07 2016 |
27734 |
590.2 |
| May 31 2016 |
27740 |
590.2 |
| May 24 2016 |
27740 |
590.2 |
| May 17 2016 |
27716 |
590.2 |
| May 10 2016 |
27717 |
590.2 |
| May 03 2016 |
27723 |
590.2 |
| Apr 26 2016 |
27718 |
590.2 |
| Apr 19 2016 |
27677 |
590.2 |
| Apr 12 2016 |
27739 |
590.2 |
| Apr 05 2016 |
27739 |
590.2 |
| Mar 29 2016 |
27739 |
590.2 |
| Mar 22 2016 |
27720 |
590.2 |
| Mar 15 2016 |
27720 |
590.2 |
| Mar 08 2016 |
27743 |
590.2 |
| Mar 01 2016 |
27738 |
590.2 |
| Feb 23 2016 |
27734 |
590.2 |
| Feb 16 2016 |
27650 |
590.2 |
| Feb 09 2016 |
27650 |
590.2 |
| Feb 02 2016 |
27589 |
590.2 |
| Jan 26 2016 |
27633 |
590.2 |
| Jan 19 2016 |
27645 |
590.2 |
| Jan 12 2016 |
27209 |
590.2 |
| Jan 05 2016 |
27684 |
590.2 |
| Dec 29 2015 |
27719 |
590.2 |
| Dec 22 2015 |
28053 |
596.97 |
| Dec 15 2015 |
27926 |
596.97 |
| Dec 08 2015 |
26300 |
574.53 |
| Dec 01 2015 |
26417 |
574.53 |
| Nov 24 2015 |
26168 |
574.53 |
| Nov 17 2015 |
26871 |
585.2 |
| Nov 10 2015 |
27681 |
594.79 |
| Nov 03 2015 |
27791 |
594.79 |
| Oct 27 2015 |
27909 |
594.79 |
| Oct 20 2015 |
27302 |
587.74 |
| Oct 13 2015 |
26622 |
587.74 |
| Oct 06 2015 |
26390 |
585.12 |
| Sep 29 2015 |
27343 |
597.03 |
| Sep 22 2015 |
31420 |
585.62 |
| Sep 15 2015 |
9037 |
585.62 |
| Sep 14 2015 |
24884 |
579.99 |
| Sep 07 2015 |
24811 |
579.99 |
| Aug 31 2015 |
24873 |
579.99 |
| Aug 24 2015 |
24775 |
579.99 |
| Aug 17 2015 |
24822 |
579.99 |
| Aug 10 2015 |
24839 |
579.99 |
| Aug 03 2015 |
24839 |
579.99 |
| Jul 27 2015 |
24839 |
579.99 |
| Jul 20 2015 |
24838 |
579.99 |
| Jul 13 2015 |
24838 |
579.99 |
| Jul 06 2015 |
24838 |
579.99 |
| Jun 29 2015 |
24838 |
579.99 |
| Jun 22 2015 |
24838 |
579.99 |
| Jun 15 2015 |
24838 |
579.99 |
| Jun 08 2015 |
25016 |
579.99 |
| Jun 01 2015 |
25016 |
579.99 |
| May 25 2015 |
25016 |
579.99 |
| May 18 2015 |
25016 |
579.99 |
| May 11 2015 |
25016 |
579.99 |
| May 04 2015 |
25016 |
579.99 |
| Apr 27 2015 |
24989 |
579.99 |
| Apr 20 2015 |
24973 |
579.99 |
| Apr 13 2015 |
24972 |
579.99 |
| Apr 06 2015 |
25011 |
579.99 |
| Mar 30 2015 |
25011 |
579.99 |
| Mar 23 2015 |
25031 |
579.99 |
| Mar 16 2015 |
25007 |
579.99 |
| Mar 09 2015 |
25006 |
579.99 |
| Mar 02 2015 |
24992 |
579.99 |
| Feb 23 2015 |
24822 |
579.99 |
| Feb 16 2015 |
24792 |
579.99 |
| Feb 09 2015 |
24802 |
579.99 |
| Feb 02 2015 |
24810 |
579.99 |
| Jan 26 2015 |
24793 |
579.99 |
| Jan 19 2015 |
24762 |
579.99 |
| Jan 12 2015 |
24617 |
579.99 |
| Jan 05 2015 |
24593 |
576.02 |
| Dec 29 2014 |
26377 |
597.41 |
| Dec 22 2014 |
26440 |
597.41 |
| Dec 15 2014 |
25799 |
594.14 |
| Dec 08 2014 |
26075 |
594.14 |
| Dec 01 2014 |
26238 |
594.14 |
| Nov 24 2014 |
22585 |
551.59 |
| Nov 17 2014 |
22002 |
542.72 |
| Nov 10 2014 |
20186 |
522.9 |
| Nov 03 2014 |
20068 |
522.9 |
| Oct 27 2014 |
20100 |
522.9 |
| Oct 20 2014 |
20551 |
525.21 |
| Oct 13 2014 |
20456 |
525.21 |
| Oct 06 2014 |
20147 |
525.21 |
| Sep 29 2014 |
20358 |
525.21 |
| Sep 22 2014 |
20387 |
525.21 |
| Sep 15 2014 |
20183 |
525.21 |
| Sep 08 2014 |
20040 |
525.21 |
| Sep 01 2014 |
20123 |
525.21 |
| Aug 25 2014 |
20154 |
525.21 |
| Aug 18 2014 |
20161 |
525.21 |
| Aug 11 2014 |
20161 |
525.21 |
| Aug 04 2014 |
20161 |
525.21 |
| Jul 28 2014 |
20161 |
525.21 |
| Jul 21 2014 |
20180 |
525.21 |
| Jul 14 2014 |
20180 |
525.21 |
| Jul 07 2014 |
20180 |
525.21 |
| Jun 30 2014 |
20180 |
525.21 |
| Jun 23 2014 |
20180 |
525.21 |
| Jun 16 2014 |
20180 |
525.21 |
| Jun 09 2014 |
20180 |
525.21 |
| Jun 02 2014 |
20180 |
525.21 |
| May 26 2014 |
20180 |
525.21 |
| May 19 2014 |
20180 |
525.21 |
| May 12 2014 |
20182 |
525.21 |
| May 05 2014 |
20182 |
525.21 |
| Apr 28 2014 |
20183 |
525.21 |
| Apr 21 2014 |
20183 |
525.21 |
| Apr 14 2014 |
20198 |
525.21 |
| Apr 07 2014 |
20198 |
525.21 |
| Mar 31 2014 |
20199 |
525.21 |
| Mar 24 2014 |
20199 |
525.21 |
| Mar 17 2014 |
20199 |
525.21 |
| Mar 10 2014 |
20198 |
525.21 |
| Mar 03 2014 |
20198 |
525.21 |
| Feb 24 2014 |
20191 |
525.21 |
| Feb 17 2014 |
20206 |
525.21 |
| Feb 10 2014 |
20205 |
525.21 |
| Feb 03 2014 |
20196 |
525.21 |
| Jan 27 2014 |
20259 |
525.21 |
| Jan 20 2014 |
20202 |
525.21 |
| Jan 13 2014 |
20008 |
525.21 |
| Jan 06 2014 |
19955 |
525.21 |
| Dec 30 2013 |
20098 |
525.21 |
| Dec 23 2013 |
19883 |
525.21 |
| Dec 16 2013 |
19680 |
525.21 |
| Dec 09 2013 |
19698 |
525.21 |
| Dec 02 2013 |
22719 |
555.71 |
| Nov 25 2013 |
23870 |
563.95 |
| Nov 18 2013 |
23968 |
563.95 |
| Nov 11 2013 |
23960 |
563.95 |
| Nov 04 2013 |
26991 |
600.86 |
| Oct 28 2013 |
26697 |
600.86 |
