| Sep 29 2014 |
22947 |
553.5 |
| Sep 22 2014 |
23020 |
553.5 |
| Sep 15 2014 |
22780 |
553.5 |
| Sep 08 2014 |
22574 |
553.5 |
| Sep 01 2014 |
22683 |
553.5 |
| Aug 25 2014 |
22727 |
553.5 |
| Aug 18 2014 |
22739 |
553.5 |
| Aug 11 2014 |
22739 |
553.5 |
| Aug 04 2014 |
22739 |
553.5 |
| Jul 28 2014 |
22739 |
553.5 |
| Jul 21 2014 |
22757 |
553.5 |
| Jul 14 2014 |
22758 |
553.5 |
| Jul 07 2014 |
22758 |
553.5 |
| Jun 30 2014 |
22758 |
553.5 |
| Jun 23 2014 |
22758 |
553.5 |
| Jun 16 2014 |
22758 |
553.5 |
| Jun 09 2014 |
22758 |
553.5 |
| Jun 02 2014 |
22758 |
553.5 |
| May 26 2014 |
22758 |
553.5 |
| May 19 2014 |
22758 |
553.5 |
| May 12 2014 |
22760 |
553.5 |
| May 05 2014 |
22760 |
553.5 |
| Apr 28 2014 |
22761 |
553.5 |
| Apr 21 2014 |
22761 |
553.5 |
| Apr 14 2014 |
22772 |
553.5 |
| Apr 07 2014 |
22772 |
553.5 |
| Mar 31 2014 |
22773 |
553.5 |
| Mar 24 2014 |
22773 |
553.5 |
| Mar 17 2014 |
22773 |
553.5 |
| Mar 10 2014 |
22772 |
553.5 |
| Mar 03 2014 |
22772 |
553.5 |
| Feb 24 2014 |
22763 |
553.5 |
| Feb 17 2014 |
22778 |
553.5 |
| Feb 10 2014 |
22777 |
553.5 |
| Feb 03 2014 |
22770 |
553.5 |
| Jan 27 2014 |
22832 |
553.5 |
| Jan 20 2014 |
22779 |
553.5 |
| Jan 13 2014 |
22600 |
553.5 |
| Jan 06 2014 |
22533 |
553.5 |
| Dec 30 2013 |
22698 |
553.5 |
| Dec 23 2013 |
22479 |
553.5 |
| Dec 16 2013 |
22239 |
553.5 |
| Dec 09 2013 |
22264 |
553.5 |
| Dec 02 2013 |
22502 |
553.5 |
| Nov 25 2013 |
22882 |
553.5 |
| Nov 18 2013 |
23000 |
553.5 |
| Nov 11 2013 |
23013 |
553.5 |
| Nov 04 2013 |
22913 |
553.5 |
| Oct 28 2013 |
22687 |
553.5 |
