| Sep 29 2014 |
17646 |
499.5 |
| Sep 22 2014 |
17723 |
499.5 |
| Sep 15 2014 |
17594 |
499.5 |
| Sep 08 2014 |
17508 |
499.5 |
| Sep 01 2014 |
17577 |
499.5 |
| Aug 25 2014 |
17600 |
499.5 |
| Aug 18 2014 |
17601 |
499.5 |
| Aug 11 2014 |
17601 |
499.5 |
| Aug 04 2014 |
17601 |
499.5 |
| Jul 28 2014 |
17601 |
499.5 |
| Jul 21 2014 |
17619 |
499.5 |
| Jul 14 2014 |
17619 |
499.5 |
| Jul 07 2014 |
17619 |
499.5 |
| Jun 30 2014 |
17619 |
499.5 |
| Jun 23 2014 |
17619 |
499.5 |
| Jun 16 2014 |
17619 |
499.5 |
| Jun 09 2014 |
17619 |
499.5 |
| Jun 02 2014 |
17619 |
499.5 |
| May 26 2014 |
17619 |
499.5 |
| May 19 2014 |
17619 |
499.5 |
| May 12 2014 |
17621 |
499.5 |
| May 05 2014 |
17621 |
499.5 |
| Apr 28 2014 |
17622 |
499.5 |
| Apr 21 2014 |
17622 |
499.5 |
| Apr 14 2014 |
17637 |
499.5 |
| Apr 07 2014 |
17637 |
499.5 |
| Mar 31 2014 |
17638 |
499.5 |
| Mar 24 2014 |
17638 |
499.5 |
| Mar 17 2014 |
17638 |
499.5 |
| Mar 10 2014 |
17638 |
499.5 |
| Mar 03 2014 |
17638 |
499.5 |
| Feb 24 2014 |
17633 |
499.5 |
| Feb 17 2014 |
17650 |
499.5 |
| Feb 10 2014 |
17650 |
499.5 |
| Feb 03 2014 |
17638 |
499.5 |
| Jan 27 2014 |
17712 |
499.5 |
| Jan 20 2014 |
17674 |
499.5 |
| Jan 13 2014 |
17489 |
499.5 |
| Jan 06 2014 |
17432 |
499.5 |
| Dec 30 2013 |
17579 |
499.5 |
| Dec 23 2013 |
17357 |
499.5 |
| Dec 16 2013 |
17160 |
499.5 |
| Dec 09 2013 |
17185 |
499.5 |
| Dec 02 2013 |
17386 |
499.5 |
| Nov 25 2013 |
17677 |
499.5 |
| Nov 18 2013 |
17827 |
499.5 |
| Nov 11 2013 |
17799 |
499.5 |
| Nov 04 2013 |
17680 |
499.5 |
| Oct 28 2013 |
17577 |
499.5 |
