| Nov 17 2014 |
11528 |
440 |
| Nov 10 2014 |
9286 |
415.55 |
| Nov 03 2014 |
9176 |
415.55 |
| Oct 27 2014 |
9221 |
415.55 |
| Oct 20 2014 |
9357 |
415.55 |
| Oct 13 2014 |
9285 |
415.55 |
| Oct 06 2014 |
9210 |
415.55 |
| Sep 29 2014 |
12631 |
450.48 |
| Sep 22 2014 |
12673 |
450.48 |
| Sep 15 2014 |
12602 |
450.48 |
| Sep 08 2014 |
12575 |
450.48 |
| Sep 01 2014 |
12643 |
450.48 |
| Aug 25 2014 |
12659 |
450.48 |
| Aug 18 2014 |
12660 |
450.48 |
| Aug 11 2014 |
12660 |
450.48 |
| Aug 04 2014 |
12660 |
450.48 |
| Jul 28 2014 |
12660 |
450.48 |
| Jul 21 2014 |
12679 |
450.48 |
| Jul 14 2014 |
12679 |
450.48 |
| Jul 07 2014 |
12679 |
450.48 |
| Jun 30 2014 |
12679 |
450.48 |
| Jun 23 2014 |
12679 |
450.48 |
| Jun 16 2014 |
12679 |
450.48 |
| Jun 09 2014 |
12679 |
450.48 |
| Jun 02 2014 |
12679 |
450.48 |
| May 26 2014 |
12679 |
450.48 |
| May 19 2014 |
12679 |
450.48 |
| May 12 2014 |
12681 |
450.48 |
| May 05 2014 |
12681 |
450.48 |
| Apr 28 2014 |
12682 |
450.48 |
| Apr 21 2014 |
12682 |
450.48 |
| Apr 14 2014 |
12702 |
450.48 |
| Apr 07 2014 |
12702 |
450.48 |
| Mar 31 2014 |
12703 |
450.48 |
| Mar 24 2014 |
12703 |
450.48 |
| Mar 17 2014 |
12703 |
450.48 |
| Mar 10 2014 |
12703 |
450.48 |
| Mar 03 2014 |
12703 |
450.48 |
| Feb 24 2014 |
12696 |
450.48 |
| Feb 17 2014 |
12709 |
450.48 |
| Feb 10 2014 |
12707 |
450.48 |
| Feb 03 2014 |
12691 |
450.48 |
| Jan 27 2014 |
12751 |
450.48 |
| Jan 20 2014 |
12707 |
450.48 |
| Jan 13 2014 |
12536 |
450.48 |
| Jan 06 2014 |
12469 |
450.48 |
| Dec 30 2013 |
12585 |
450.48 |
| Dec 23 2013 |
12382 |
450.48 |
| Dec 16 2013 |
12224 |
450.48 |
| Dec 09 2013 |
12275 |
450.48 |
| Dec 02 2013 |
12782 |
453.97 |
| Nov 25 2013 |
15526 |
477.63 |
| Nov 18 2013 |
23193 |
555.26 |
| Nov 11 2013 |
23200 |
555.26 |
| Nov 04 2013 |
23081 |
555.26 |
| Oct 28 2013 |
22856 |
555.26 |
