| Oct 20 2015 |
4165 |
339.85 |
| Oct 13 2015 |
4487 |
349.42 |
| Oct 06 2015 |
4507 |
349.42 |
| Sep 29 2015 |
4307 |
344.24 |
| Sep 22 2015 |
9190 |
339.67 |
| Sep 15 2015 |
14764 |
339.67 |
| Sep 14 2015 |
3976 |
339.67 |
| Sep 07 2015 |
3983 |
339.67 |
| Aug 31 2015 |
3957 |
339.67 |
| Aug 24 2015 |
3941 |
339.67 |
| Aug 17 2015 |
3945 |
339.67 |
| Aug 10 2015 |
3947 |
339.67 |
| Aug 03 2015 |
3947 |
339.67 |
| Jul 27 2015 |
3947 |
339.67 |
| Jul 20 2015 |
3947 |
339.67 |
| Jul 13 2015 |
3947 |
339.67 |
| Jul 06 2015 |
3947 |
339.67 |
| Jun 29 2015 |
3947 |
339.67 |
| Jun 22 2015 |
3947 |
339.67 |
| Jun 15 2015 |
3947 |
339.67 |
| Jun 08 2015 |
3989 |
339.67 |
| Jun 01 2015 |
3989 |
339.67 |
| May 25 2015 |
3989 |
339.67 |
| May 18 2015 |
3989 |
339.67 |
| May 11 2015 |
3989 |
339.67 |
| May 04 2015 |
3989 |
339.67 |
| Apr 27 2015 |
3989 |
339.67 |
| Apr 20 2015 |
3985 |
339.67 |
| Apr 13 2015 |
3985 |
339.67 |
| Apr 06 2015 |
3991 |
339.67 |
| Mar 30 2015 |
3991 |
339.67 |
| Mar 23 2015 |
3997 |
339.67 |
| Mar 16 2015 |
3995 |
339.67 |
| Mar 09 2015 |
3995 |
339.67 |
| Mar 02 2015 |
3988 |
339.67 |
| Feb 23 2015 |
3946 |
339.67 |
| Feb 16 2015 |
3947 |
339.67 |
| Feb 09 2015 |
3954 |
339.67 |
| Feb 02 2015 |
3955 |
339.67 |
| Jan 26 2015 |
3956 |
339.67 |
| Jan 19 2015 |
3947 |
339.67 |
| Jan 12 2015 |
3865 |
339.67 |
| Jan 05 2015 |
4000 |
339.67 |
| Dec 29 2014 |
3976 |
339.67 |
| Dec 22 2014 |
4002 |
339.67 |
| Dec 15 2014 |
3914 |
339.67 |
| Dec 08 2014 |
3942 |
339.67 |
| Dec 01 2014 |
3979 |
339.67 |
| Nov 24 2014 |
3679 |
332.33 |
| Nov 17 2014 |
3687 |
332.33 |
| Nov 10 2014 |
3704 |
332.33 |
| Nov 03 2014 |
3656 |
332.33 |
| Oct 27 2014 |
4326 |
345.65 |
| Oct 20 2014 |
4618 |
349.67 |
| Oct 13 2014 |
6603 |
381.78 |
| Oct 06 2014 |
6521 |
381.01 |
| Sep 29 2014 |
5638 |
366.78 |
| Sep 22 2014 |
5690 |
366.78 |
| Sep 15 2014 |
5645 |
366.78 |
| Sep 08 2014 |
5668 |
366.78 |
| Sep 01 2014 |
5686 |
366.78 |
| Aug 25 2014 |
5699 |
366.78 |
| Aug 18 2014 |
5701 |
366.78 |
| Aug 11 2014 |
5701 |
366.78 |
| Aug 04 2014 |
5701 |
366.78 |
| Jul 28 2014 |
5701 |
366.78 |
| Jul 21 2014 |
5711 |
366.78 |
| Jul 14 2014 |
5711 |
366.78 |
| Jul 07 2014 |
5711 |
366.78 |
| Jun 30 2014 |
5711 |
366.78 |
| Jun 23 2014 |
5710 |
366.78 |
| Jun 16 2014 |
5710 |
366.78 |
| Jun 09 2014 |
5710 |
366.78 |
| Jun 02 2014 |
5710 |
366.78 |
| May 26 2014 |
5710 |
366.78 |
| May 19 2014 |
5710 |
366.78 |
| May 12 2014 |
5710 |
366.78 |
| May 05 2014 |
5710 |
366.78 |
| Apr 28 2014 |
5711 |
366.78 |
| Apr 21 2014 |
5711 |
366.78 |
| Apr 14 2014 |
5721 |
366.78 |
| Apr 07 2014 |
5721 |
366.78 |
| Mar 31 2014 |
5722 |
366.78 |
| Mar 24 2014 |
5722 |
366.78 |
| Mar 17 2014 |
5722 |
366.78 |
| Mar 10 2014 |
5722 |
366.78 |
| Mar 03 2014 |
5722 |
366.78 |
| Feb 24 2014 |
5719 |
366.78 |
| Feb 17 2014 |
5723 |
366.78 |
| Feb 10 2014 |
5720 |
366.78 |
| Feb 03 2014 |
5714 |
366.78 |
| Jan 27 2014 |
5775 |
366.78 |
| Jan 20 2014 |
5744 |
366.78 |
| Jan 13 2014 |
5616 |
366.78 |
| Jan 06 2014 |
5579 |
366.78 |
| Dec 30 2013 |
5643 |
366.78 |
| Dec 23 2013 |
5488 |
366.78 |
| Dec 16 2013 |
5408 |
366.78 |
| Dec 09 2013 |
5418 |
366.78 |
| Dec 02 2013 |
7021 |
388.28 |
| Nov 25 2013 |
7115 |
388.15 |
| Nov 18 2013 |
7181 |
388.15 |
| Nov 11 2013 |
7129 |
388.15 |
| Nov 04 2013 |
5686 |
367.81 |
| Oct 28 2013 |
5709 |
367.81 |
