| Sep 29 2014 |
7899 |
398.76 |
| Sep 22 2014 |
7953 |
398.76 |
| Sep 15 2014 |
7902 |
398.76 |
| Sep 08 2014 |
7922 |
398.76 |
| Sep 01 2014 |
7963 |
398.76 |
| Aug 25 2014 |
7973 |
398.76 |
| Aug 18 2014 |
7977 |
398.76 |
| Aug 11 2014 |
7977 |
398.76 |
| Aug 04 2014 |
7977 |
398.76 |
| Jul 28 2014 |
7977 |
398.76 |
| Jul 21 2014 |
7992 |
398.76 |
| Jul 14 2014 |
7992 |
398.76 |
| Jul 07 2014 |
7992 |
398.76 |
| Jun 30 2014 |
7992 |
398.76 |
| Jun 23 2014 |
7992 |
398.76 |
| Jun 16 2014 |
7992 |
398.76 |
| Jun 09 2014 |
7992 |
398.76 |
| Jun 02 2014 |
7992 |
398.76 |
| May 26 2014 |
7992 |
398.76 |
| May 19 2014 |
7992 |
398.76 |
| May 12 2014 |
7993 |
398.76 |
| May 05 2014 |
7993 |
398.76 |
| Apr 28 2014 |
7993 |
398.76 |
| Apr 21 2014 |
7993 |
398.76 |
| Apr 14 2014 |
8004 |
398.76 |
| Apr 07 2014 |
8004 |
398.76 |
| Mar 31 2014 |
8005 |
398.76 |
| Mar 24 2014 |
8005 |
398.76 |
| Mar 17 2014 |
8005 |
398.76 |
| Mar 10 2014 |
8005 |
398.76 |
| Mar 03 2014 |
8005 |
398.76 |
| Feb 24 2014 |
8002 |
398.76 |
| Feb 17 2014 |
8010 |
398.76 |
| Feb 10 2014 |
8009 |
398.76 |
| Feb 03 2014 |
7995 |
398.76 |
| Jan 27 2014 |
8063 |
398.76 |
| Jan 20 2014 |
8033 |
398.76 |
| Jan 13 2014 |
7882 |
398.76 |
| Jan 06 2014 |
7840 |
398.76 |
| Dec 30 2013 |
7928 |
398.76 |
| Dec 23 2013 |
7750 |
398.76 |
| Dec 16 2013 |
7643 |
398.76 |
| Dec 09 2013 |
7690 |
398.76 |
| Dec 02 2013 |
7808 |
398.76 |
| Nov 25 2013 |
7961 |
398.76 |
| Nov 18 2013 |
8050 |
398.76 |
| Nov 11 2013 |
7969 |
398.76 |
| Nov 04 2013 |
7870 |
398.76 |
| Oct 28 2013 |
7862 |
398.76 |
