| Apr 19 2019 |
15753 |
471.16 |
| Apr 12 2019 |
15753 |
471.16 |
| Apr 05 2019 |
15753 |
471.16 |
| Mar 29 2019 |
15754 |
471.16 |
| Mar 22 2019 |
15746 |
471.16 |
| Mar 15 2019 |
15753 |
471.16 |
| Mar 08 2019 |
15680 |
471.16 |
| Mar 01 2019 |
15684 |
471.16 |
| Feb 22 2019 |
15680 |
471.16 |
| Feb 15 2019 |
15699 |
471.16 |
| Feb 08 2019 |
15676 |
471.16 |
| Feb 01 2019 |
15702 |
471.16 |
| Jan 25 2019 |
15712 |
471.16 |
| Jan 18 2019 |
15270 |
471.16 |
| Jan 11 2019 |
15862 |
471.16 |
| Jan 04 2019 |
15953 |
471.16 |
| Dec 28 2018 |
15938 |
471.16 |
| Dec 21 2018 |
15837 |
471.16 |
| Dec 14 2018 |
15926 |
471.16 |
| Dec 07 2018 |
16124 |
471.16 |
| Nov 30 2018 |
16372 |
471.16 |
| Nov 23 2018 |
16556 |
471.16 |
| Nov 16 2018 |
16873 |
471.16 |
| Nov 09 2018 |
16937 |
471.16 |
| Nov 02 2018 |
16945 |
471.16 |
| Oct 26 2018 |
16714 |
471.16 |
| Oct 19 2018 |
16718 |
471.16 |
| Oct 12 2018 |
16617 |
471.16 |
| Oct 05 2018 |
16293 |
471.16 |
| Sep 28 2018 |
16397 |
471.16 |
| Sep 21 2018 |
16381 |
471.16 |
| Sep 14 2018 |
16170 |
471.16 |
| Sep 07 2018 |
16068 |
471.16 |
| Aug 31 2018 |
15917 |
471.16 |
| Aug 24 2018 |
15867 |
471.16 |
| Aug 17 2018 |
15855 |
471.16 |
| Aug 10 2018 |
15862 |
471.16 |
| Aug 03 2018 |
15885 |
471.16 |
| Jul 27 2018 |
15896 |
471.16 |
| Jul 20 2018 |
15915 |
471.16 |
| Jul 13 2018 |
15915 |
471.16 |
| Jul 06 2018 |
15893 |
471.16 |
| Jun 29 2018 |
15954 |
471.16 |
| Jun 22 2018 |
15954 |
471.16 |
| Jun 15 2018 |
15980 |
471.16 |
| Jun 08 2018 |
16002 |
471.16 |
| Jun 01 2018 |
15991 |
471.16 |
| May 25 2018 |
16013 |
471.16 |
| May 18 2018 |
15982 |
471.16 |
| May 11 2018 |
16010 |
471.16 |
| May 04 2018 |
16083 |
471.16 |
| Apr 27 2018 |
16076 |
471.16 |
| Dec 01 2017 |
8265 |
386.01 |
| Nov 24 2017 |
9066 |
395.97 |
| Nov 17 2017 |
11480 |
421.92 |
| Nov 10 2017 |
10753 |
411.91 |
| Nov 03 2017 |
11425 |
418.75 |
| Oct 27 2017 |
11362 |
418.75 |
| Oct 20 2017 |
10247 |
406.87 |
| Oct 13 2017 |
10050 |
406.87 |
| Oct 06 2017 |
9972 |
406.87 |
| Sep 29 2017 |
9947 |
406.87 |
| Sep 22 2017 |
9950 |
406.87 |
| Sep 15 2017 |
9954 |
406.87 |
| Sep 08 2017 |
9917 |
406.87 |
| Sep 01 2017 |
9938 |
406.87 |
| Aug 25 2017 |
9946 |
406.87 |
| Aug 18 2017 |
9969 |
406.87 |
| Aug 11 2017 |
9926 |
406.87 |
| Aug 04 2017 |
9942 |
406.87 |
| Jul 28 2017 |
9940 |
406.87 |
| Jul 21 2017 |
9957 |
406.87 |
| Jul 14 2017 |
9961 |
406.87 |
| Jul 07 2017 |
9957 |
406.87 |
| Jun 30 2017 |
9968 |
406.87 |
| Jun 23 2017 |
9966 |
406.87 |
| Jun 16 2017 |
9968 |
406.87 |
| Jun 09 2017 |
9945 |
406.87 |
| Jun 02 2017 |
9939 |
406.87 |
| May 26 2017 |
9821 |
406.87 |
| May 19 2017 |
9839 |
406.87 |
| May 12 2017 |
9799 |
406.87 |
| May 05 2017 |
9770 |
406.87 |
| Apr 28 2017 |
9758 |
406.87 |
| Apr 21 2017 |
9741 |
406.87 |
| Apr 14 2017 |
9750 |
406.87 |
| Apr 07 2017 |
9751 |
406.87 |
| Mar 31 2017 |
9751 |
406.87 |
| Mar 24 2017 |
9752 |
406.87 |
| Mar 17 2017 |
9744 |
406.87 |
| Mar 10 2017 |
9754 |
406.87 |
| Mar 03 2017 |
9754 |
406.87 |
| Feb 24 2017 |
9757 |
406.87 |
| Feb 17 2017 |
9767 |
406.87 |
| Feb 10 2017 |
9782 |
406.87 |
| Feb 03 2017 |
9783 |
406.87 |
| Jan 27 2017 |
9796 |
406.87 |
| Jan 20 2017 |
9813 |
406.87 |
| Jan 13 2017 |
9825 |
406.87 |
| Jan 06 2017 |
9987 |
406.87 |
| Dec 30 2016 |
10025 |
406.87 |
| Dec 23 2016 |
10025 |
406.87 |
| Dec 16 2016 |
10075 |
406.87 |
| Dec 09 2016 |
10112 |
406.87 |
| Dec 02 2016 |
12038 |
424.43 |
| Nov 25 2016 |
14102 |
445.17 |
| Nov 18 2016 |
13500 |
438.01 |
| Nov 11 2016 |
15756 |
456.72 |
| Nov 04 2016 |
16371 |
462.01 |
| Oct 28 2016 |
16284 |
462.01 |
| Oct 21 2016 |
21755 |
509.63 |
| Oct 14 2016 |
21738 |
509.63 |
| Sep 29 2014 |
6512 |
380.01 |
| Sep 22 2014 |
6551 |
380.01 |
| Sep 15 2014 |
6544 |
380.01 |
| Sep 08 2014 |
6570 |
380.01 |
| Sep 01 2014 |
6609 |
380.01 |
| Aug 25 2014 |
6618 |
380.01 |
| Aug 18 2014 |
6622 |
380.01 |
| Aug 11 2014 |
6622 |
380.01 |
| Aug 04 2014 |
6622 |
380.01 |
| Jul 28 2014 |
6622 |
380.01 |
| Jul 21 2014 |
6635 |
380.01 |
| Jul 14 2014 |
6635 |
380.01 |
| Jul 07 2014 |
6635 |
380.01 |
| Jun 30 2014 |
6635 |
380.01 |
| Jun 23 2014 |
6635 |
380.01 |
| Jun 16 2014 |
6635 |
380.01 |
| Jun 09 2014 |
6635 |
380.01 |
| Jun 02 2014 |
6635 |
380.01 |
| May 26 2014 |
6635 |
380.01 |
| May 19 2014 |
6635 |
380.01 |
| May 12 2014 |
6636 |
380.01 |
| May 05 2014 |
6636 |
380.01 |
| Apr 28 2014 |
6637 |
380.01 |
| Apr 21 2014 |
6637 |
380.01 |
| Apr 14 2014 |
6647 |
380.01 |
| Apr 07 2014 |
6647 |
380.01 |
| Mar 31 2014 |
6648 |
380.01 |
| Mar 24 2014 |
6648 |
380.01 |
| Mar 17 2014 |
6648 |
380.01 |
| Mar 10 2014 |
6648 |
380.01 |
| Mar 03 2014 |
6648 |
380.01 |
| Feb 24 2014 |
6647 |
380.01 |
| Feb 17 2014 |
6652 |
380.01 |
| Feb 10 2014 |
6650 |
380.01 |
| Feb 03 2014 |
6638 |
380.01 |
| Jan 27 2014 |
6698 |
380.01 |
| Jan 20 2014 |
6673 |
380.01 |
| Jan 13 2014 |
6536 |
380.01 |
| Jan 06 2014 |
6493 |
380.01 |
| Dec 30 2013 |
6571 |
380.01 |
| Dec 23 2013 |
6414 |
380.01 |
| Dec 16 2013 |
6329 |
380.01 |
| Dec 09 2013 |
6323 |
380.01 |
| Dec 02 2013 |
6449 |
380.01 |
| Nov 25 2013 |
6547 |
380.01 |
| Nov 18 2013 |
6600 |
380.01 |
| Nov 11 2013 |
6569 |
380.01 |
| Nov 04 2013 |
6523 |
380.01 |
| Oct 28 2013 |
6520 |
380.01 |
