Dec 08 2015 |
10329 |
417.56 |
Dec 01 2015 |
10288 |
417.56 |
Nov 24 2015 |
10198 |
417.56 |
Nov 17 2015 |
9686 |
414.25 |
Nov 10 2015 |
9640 |
414.25 |
Nov 03 2015 |
9679 |
414.25 |
Oct 27 2015 |
9696 |
414.25 |
Oct 20 2015 |
10943 |
428.51 |
Oct 13 2015 |
10506 |
428.51 |
Oct 06 2015 |
10520 |
428.51 |
Sep 29 2015 |
10589 |
428.51 |
Sep 22 2015 |
31974 |
428.51 |
Sep 15 2015 |
9870 |
428.51 |
Sep 14 2015 |
10289 |
428.51 |
Sep 07 2015 |
10301 |
428.51 |
Aug 31 2015 |
10279 |
428.51 |
Aug 24 2015 |
10229 |
428.51 |
Aug 17 2015 |
10245 |
428.51 |
Aug 10 2015 |
10249 |
428.51 |
Aug 03 2015 |
10249 |
428.51 |
Jul 27 2015 |
10249 |
428.51 |
Jul 20 2015 |
10249 |
428.51 |
Jul 13 2015 |
10249 |
428.51 |
Jul 06 2015 |
10249 |
428.51 |
Jun 29 2015 |
10249 |
428.51 |
Jun 22 2015 |
10249 |
428.51 |
Jun 15 2015 |
10249 |
428.51 |
Jun 08 2015 |
10329 |
428.51 |
Jun 01 2015 |
10329 |
428.51 |
May 25 2015 |
10329 |
428.51 |
May 18 2015 |
10329 |
428.51 |
May 11 2015 |
10329 |
428.51 |
May 04 2015 |
10329 |
428.51 |
Apr 27 2015 |
10322 |
428.51 |
Apr 20 2015 |
10313 |
428.51 |
Apr 13 2015 |
10313 |
428.51 |
Apr 06 2015 |
10330 |
428.51 |
Mar 30 2015 |
10330 |
428.51 |
Mar 23 2015 |
10341 |
428.51 |
Mar 16 2015 |
10334 |
428.51 |
Mar 09 2015 |
10334 |
428.51 |
Mar 02 2015 |
10326 |
428.51 |
Feb 23 2015 |
10244 |
428.51 |
Feb 16 2015 |
10234 |
428.51 |
Feb 09 2015 |
10244 |
428.51 |
Feb 02 2015 |
10250 |
428.51 |
Jan 26 2015 |
10241 |
428.51 |
Jan 19 2015 |
10220 |
428.51 |
Jan 12 2015 |
10109 |
428.51 |
Jan 05 2015 |
10364 |
428.51 |
Dec 29 2014 |
10895 |
433.98 |
Dec 22 2014 |
10940 |
433.98 |
Dec 15 2014 |
10735 |
433.98 |
Dec 08 2014 |
10805 |
433.98 |
Dec 01 2014 |
10839 |
433.98 |
Nov 24 2014 |
13095 |
457.04 |
Nov 17 2014 |
13227 |
457.04 |
Nov 10 2014 |
16698 |
489.7 |
Nov 03 2014 |
16594 |
489.7 |
Oct 27 2014 |
20048 |
522.37 |
Oct 20 2014 |
22495 |
545.57 |
Oct 13 2014 |
22379 |
545.57 |
Oct 06 2014 |
22019 |
545.87 |
Sep 29 2014 |
22445 |
548.26 |
Sep 22 2014 |
22514 |
548.26 |
Sep 15 2014 |
22293 |
548.26 |
Sep 08 2014 |
22098 |
548.26 |
Sep 01 2014 |
22200 |
548.26 |
Aug 25 2014 |
22242 |
548.26 |
Aug 18 2014 |
22250 |
548.26 |
Aug 11 2014 |
22250 |
548.26 |
Aug 04 2014 |
22250 |
548.26 |
Jul 28 2014 |
22250 |
548.26 |
Jul 21 2014 |
22268 |
548.26 |
Jul 14 2014 |
22269 |
548.26 |
Jul 07 2014 |
22269 |
548.26 |
Jun 30 2014 |
22269 |
548.26 |
Jun 23 2014 |
22269 |
548.26 |
Jun 16 2014 |
22269 |
548.26 |
Jun 09 2014 |
22269 |
548.26 |
Jun 02 2014 |
22269 |
548.26 |
May 26 2014 |
22269 |
548.26 |
May 19 2014 |
22269 |
548.26 |
May 12 2014 |
22271 |
548.26 |
May 05 2014 |
22271 |
548.26 |
Apr 28 2014 |
22272 |
548.26 |
Apr 21 2014 |
22272 |
548.26 |
Apr 14 2014 |
22284 |
548.26 |
Apr 07 2014 |
22284 |
548.26 |
Mar 31 2014 |
22285 |
548.26 |
Mar 24 2014 |
22285 |
548.26 |
Mar 17 2014 |
22285 |
548.26 |
Mar 10 2014 |
22284 |
548.26 |
Mar 03 2014 |
22284 |
548.26 |
Feb 24 2014 |
22275 |
548.26 |
Feb 17 2014 |
22290 |
548.26 |
Feb 10 2014 |
22289 |
548.26 |
Feb 03 2014 |
22282 |
548.26 |
Jan 27 2014 |
22345 |
548.26 |
Jan 20 2014 |
22287 |
548.26 |
Jan 13 2014 |
22113 |
548.26 |
Jan 06 2014 |
22044 |
548.26 |
Dec 30 2013 |
22205 |
548.26 |
Dec 23 2013 |
21989 |
548.26 |
Dec 16 2013 |
21787 |
548.26 |
Dec 09 2013 |
21797 |
548.26 |
Dec 02 2013 |
22045 |
548.26 |
Nov 25 2013 |
23241 |
556.89 |
Nov 18 2013 |
23354 |
556.89 |
Nov 11 2013 |
23358 |
556.89 |
Nov 04 2013 |
22690 |
550.96 |
Oct 28 2013 |
22456 |
550.96 |