| Nov 04 2016 |
13057 |
432.75 |
| Oct 28 2016 |
12950 |
432.75 |
| Oct 21 2016 |
13024 |
432.75 |
| Oct 14 2016 |
12932 |
432.75 |
| Oct 07 2016 |
12910 |
432.75 |
| Sep 30 2016 |
12870 |
432.75 |
| Sep 23 2016 |
12636 |
432.75 |
| Sep 16 2016 |
12351 |
432.75 |
| Sep 09 2016 |
12273 |
432.75 |
| Sep 02 2016 |
12246 |
432.75 |
| Aug 26 2016 |
12278 |
432.75 |
| Aug 19 2016 |
11987 |
432.75 |
| Aug 12 2016 |
11977 |
432.75 |
| Aug 05 2016 |
11993 |
432.75 |
| Jul 29 2016 |
11994 |
432.75 |
| Jul 22 2016 |
11973 |
432.75 |
| Jun 28 2016 |
11974 |
432.75 |
| Jun 21 2016 |
12024 |
432.75 |
| Jun 14 2016 |
12024 |
432.75 |
| Jun 07 2016 |
12024 |
432.75 |
| May 31 2016 |
12029 |
432.75 |
| May 24 2016 |
12029 |
432.75 |
| May 17 2016 |
12017 |
432.75 |
| May 10 2016 |
12017 |
432.75 |
| May 03 2016 |
12018 |
432.75 |
| Apr 26 2016 |
12018 |
432.75 |
| Apr 19 2016 |
12004 |
432.75 |
| Apr 12 2016 |
12032 |
432.75 |
| Apr 05 2016 |
12032 |
432.75 |
| Mar 29 2016 |
12032 |
432.75 |
| Mar 22 2016 |
12026 |
432.75 |
| Mar 15 2016 |
12023 |
432.75 |
| Mar 08 2016 |
12033 |
432.75 |
| Mar 01 2016 |
12029 |
432.75 |
| Feb 23 2016 |
12022 |
432.75 |
| Feb 16 2016 |
11974 |
432.75 |
| Feb 09 2016 |
11974 |
432.75 |
| Feb 02 2016 |
11922 |
432.75 |
| Jan 26 2016 |
11943 |
432.75 |
| Jan 19 2016 |
11953 |
432.75 |
| Jan 12 2016 |
11561 |
432.75 |
| Jan 05 2016 |
11885 |
432.75 |
| Dec 29 2015 |
11903 |
432.75 |
| Dec 22 2015 |
11780 |
432.75 |
| Dec 15 2015 |
11706 |
432.75 |
| Dec 08 2015 |
11911 |
432.75 |
| Dec 01 2015 |
11879 |
432.75 |
| Nov 24 2015 |
11781 |
432.75 |
| Nov 17 2015 |
5113 |
356.59 |
| Nov 10 2015 |
3196 |
318.51 |
| Nov 03 2015 |
3214 |
318.51 |
| Oct 27 2015 |
3244 |
318.51 |
| Oct 20 2015 |
3875 |
334.11 |
| Oct 13 2015 |
3712 |
334.11 |
| Oct 06 2015 |
3760 |
334.11 |
| Sep 29 2015 |
3809 |
334.11 |
| Sep 22 2015 |
13885 |
334.11 |
| Sep 15 2015 |
24381 |
334.11 |
| Sep 14 2015 |
4333 |
347 |
| Sep 07 2015 |
4354 |
347 |
| Aug 31 2015 |
4330 |
347 |
| Aug 24 2015 |
4311 |
347 |
| Aug 17 2015 |
4314 |
347 |
| Aug 10 2015 |
4318 |
347 |
| Aug 03 2015 |
4318 |
347 |
| Jul 27 2015 |
4318 |
347 |
| Jul 20 2015 |
4318 |
347 |
| Jul 13 2015 |
4318 |
347 |
| Jul 06 2015 |
4318 |
347 |
| Jun 29 2015 |
4318 |
347 |
| Jun 22 2015 |
4318 |
347 |
| Jun 15 2015 |
4318 |
347 |
| Jun 08 2015 |
4365 |
347 |
| Jun 01 2015 |
4365 |
347 |
| May 25 2015 |
4365 |
347 |
| May 18 2015 |
4365 |
347 |
| May 11 2015 |
4365 |
347 |
| May 04 2015 |
4365 |
347 |
| Apr 27 2015 |
4364 |
347 |
| Apr 20 2015 |
4358 |
347 |
| Apr 13 2015 |
4357 |
347 |
| Apr 06 2015 |
4362 |
347 |
| Mar 30 2015 |
4362 |
347 |
| Mar 23 2015 |
4369 |
347 |
| Mar 16 2015 |
4368 |
347 |
| Mar 09 2015 |
4368 |
347 |
| Mar 02 2015 |
4364 |
347 |
| Feb 23 2015 |
4317 |
347 |
| Feb 16 2015 |
4320 |
347 |
| Feb 09 2015 |
4328 |
347 |
| Feb 02 2015 |
4332 |
347 |
| Jan 26 2015 |
4332 |
347 |
| Jan 19 2015 |
4320 |
347 |
| Jan 12 2015 |
4230 |
347 |
| Jan 05 2015 |
4377 |
347 |
| Dec 29 2014 |
4359 |
347 |
| Dec 22 2014 |
4380 |
347 |
| Dec 15 2014 |
4285 |
347 |
| Dec 08 2014 |
4302 |
347 |
| Dec 01 2014 |
4352 |
347 |
| Nov 24 2014 |
6150 |
375.49 |
| Nov 17 2014 |
6194 |
375.49 |
| Nov 10 2014 |
6235 |
375.49 |
| Nov 03 2014 |
6156 |
375.49 |
| Sep 22 2014 |
5563 |
364.9 |
| Sep 15 2014 |
5525 |
364.9 |
| Sep 08 2014 |
5546 |
364.9 |
| Sep 01 2014 |
5560 |
364.9 |
| Aug 25 2014 |
5571 |
364.9 |
| Aug 18 2014 |
5573 |
364.9 |
| Aug 11 2014 |
5573 |
364.9 |
| Aug 04 2014 |
5573 |
364.9 |
| Jul 28 2014 |
5573 |
364.9 |
| Jul 21 2014 |
5583 |
364.9 |
| Jul 14 2014 |
5583 |
364.9 |
| Jul 07 2014 |
5583 |
364.9 |
| Jun 30 2014 |
5583 |
364.9 |
| Jun 23 2014 |
5582 |
364.9 |
| Jun 16 2014 |
5582 |
364.9 |
| Jun 09 2014 |
5582 |
364.9 |
| Jun 02 2014 |
5582 |
364.9 |
| May 26 2014 |
5582 |
364.9 |
| May 19 2014 |
5582 |
364.9 |
| May 12 2014 |
5582 |
364.9 |
| May 05 2014 |
5582 |
364.9 |
| Apr 28 2014 |
5583 |
364.9 |
| Apr 21 2014 |
5583 |
364.9 |
| Apr 14 2014 |
5591 |
364.9 |
| Apr 07 2014 |
5591 |
364.9 |
| Mar 31 2014 |
5592 |
364.9 |
| Mar 24 2014 |
5592 |
364.9 |
| Mar 17 2014 |
5592 |
364.9 |
| Mar 10 2014 |
5592 |
364.9 |
| Mar 03 2014 |
5592 |
364.9 |
| Feb 24 2014 |
5590 |
364.9 |
| Feb 17 2014 |
5595 |
364.9 |
| Feb 10 2014 |
5591 |
364.9 |
| Feb 03 2014 |
5584 |
364.9 |
| Jan 27 2014 |
5644 |
364.9 |
| Jan 20 2014 |
5616 |
364.9 |
| Jan 13 2014 |
5487 |
364.9 |
| Jan 06 2014 |
5450 |
364.9 |
| Dec 30 2013 |
5519 |
364.9 |
| Dec 23 2013 |
5359 |
364.9 |
| Dec 16 2013 |
5286 |
364.9 |
| Dec 09 2013 |
5297 |
364.9 |
| Dec 02 2013 |
5392 |
364.9 |
| Nov 25 2013 |
5503 |
364.9 |
| Nov 18 2013 |
5539 |
364.9 |
| Nov 11 2013 |
5491 |
364.9 |
| Nov 04 2013 |
5505 |
364.9 |
| Oct 28 2013 |
5531 |
364.9 |
