Dec 09 2016 |
8699 |
391.22 |
Dec 02 2016 |
10552 |
409.67 |
Nov 25 2016 |
10842 |
413.51 |
Nov 18 2016 |
11121 |
415.35 |
Nov 11 2016 |
11233 |
415.35 |
Nov 04 2016 |
11222 |
415.35 |
Oct 28 2016 |
11113 |
415.35 |
Oct 21 2016 |
11201 |
415.35 |
Oct 14 2016 |
11077 |
415.35 |
Oct 07 2016 |
11054 |
415.35 |
Sep 30 2016 |
9700 |
402.17 |
Sep 23 2016 |
9068 |
397.16 |
Sep 16 2016 |
8872 |
397.16 |
Sep 09 2016 |
8834 |
397.16 |
Sep 02 2016 |
8819 |
397.16 |
Aug 26 2016 |
8839 |
397.16 |
Aug 19 2016 |
8629 |
397.16 |
Aug 12 2016 |
8619 |
397.16 |
Aug 05 2016 |
8633 |
397.16 |
Jul 29 2016 |
8634 |
397.16 |
Jul 22 2016 |
8619 |
397.16 |
Jun 28 2016 |
8620 |
397.16 |
Jun 21 2016 |
8648 |
397.16 |
Jun 14 2016 |
8648 |
397.16 |
Jun 07 2016 |
8648 |
397.16 |
May 31 2016 |
8649 |
397.16 |
May 24 2016 |
8649 |
397.16 |
May 17 2016 |
8642 |
397.16 |
May 10 2016 |
8642 |
397.16 |
May 03 2016 |
8642 |
397.16 |
Apr 26 2016 |
8642 |
397.16 |
Apr 19 2016 |
8635 |
397.16 |
Apr 12 2016 |
8655 |
397.16 |
Apr 05 2016 |
8655 |
397.16 |
Mar 29 2016 |
8655 |
397.16 |
Mar 22 2016 |
8653 |
397.16 |
Mar 15 2016 |
8651 |
397.16 |
Mar 08 2016 |
8657 |
397.16 |
Mar 01 2016 |
8653 |
397.16 |
Feb 23 2016 |
8645 |
397.16 |
Feb 16 2016 |
8608 |
397.16 |
Feb 09 2016 |
8608 |
397.16 |
Feb 02 2016 |
8557 |
397.16 |
Jan 26 2016 |
8574 |
397.16 |
Jan 19 2016 |
8582 |
397.16 |
Jan 12 2016 |
8247 |
397.16 |
Jan 05 2016 |
8507 |
397.16 |
Dec 29 2015 |
8517 |
397.16 |
Dec 22 2015 |
8419 |
397.16 |
Dec 15 2015 |
8900 |
403.93 |
Dec 08 2015 |
9692 |
410.72 |
Dec 01 2015 |
9316 |
407.14 |
Nov 24 2015 |
9241 |
407.14 |
Nov 17 2015 |
8095 |
395.88 |
Nov 10 2015 |
7250 |
387.11 |
Nov 03 2015 |
7296 |
387.11 |
Oct 27 2015 |
6983 |
383.18 |
Oct 20 2015 |
6940 |
383.18 |
Oct 13 2015 |
6634 |
383.18 |
Oct 06 2015 |
7240 |
390.72 |
Sep 29 2015 |
7201 |
389.57 |
Sep 22 2015 |
682 |
389.57 |
Sep 15 2015 |
974 |
389.57 |
Sep 14 2015 |
7055 |
389.57 |
Sep 07 2015 |
7074 |
389.57 |
Aug 31 2015 |
7046 |
389.57 |
Aug 24 2015 |
7010 |
389.57 |
Aug 17 2015 |
7017 |
389.57 |
Aug 10 2015 |
7022 |
389.57 |
Aug 03 2015 |
7022 |
389.57 |
Jul 27 2015 |
7022 |
389.57 |
Jul 20 2015 |
7022 |
389.57 |
Jul 13 2015 |
7022 |
389.57 |
Jul 06 2015 |
7022 |
389.57 |
Jun 29 2015 |
7022 |
389.57 |
Jun 22 2015 |
7022 |
389.57 |
Jun 15 2015 |
7022 |
389.57 |
Jun 08 2015 |
7086 |
389.57 |
Jun 01 2015 |
7086 |
389.57 |
May 25 2015 |
7086 |
389.57 |
May 18 2015 |
7086 |
389.57 |
May 11 2015 |
7086 |
389.57 |
May 04 2015 |
7086 |
389.57 |
Apr 27 2015 |
7080 |
389.57 |
Apr 20 2015 |
7073 |
389.57 |
Apr 13 2015 |
7072 |
389.57 |
Apr 06 2015 |
7079 |
389.57 |
Mar 30 2015 |
7079 |
389.57 |
Mar 23 2015 |
7092 |
389.57 |
Mar 16 2015 |
7086 |
389.57 |
Mar 09 2015 |
7085 |
389.57 |
Mar 02 2015 |
7074 |
389.57 |
Feb 23 2015 |
7011 |
389.57 |
Feb 16 2015 |
7009 |
389.57 |
Feb 09 2015 |
7017 |
389.57 |
Feb 02 2015 |
7021 |
389.57 |
Jan 26 2015 |
7023 |
389.57 |
Jan 19 2015 |
7005 |
389.57 |
Jan 12 2015 |
6910 |
389.57 |
Jan 05 2015 |
7121 |
389.57 |
Dec 29 2014 |
7822 |
399.33 |
Dec 22 2014 |
7856 |
399.33 |
Dec 15 2014 |
7031 |
389.89 |
Dec 08 2014 |
7080 |
389.89 |
Dec 01 2014 |
7131 |
389.89 |
Nov 24 2014 |
7833 |
399.33 |
Nov 17 2014 |
8508 |
407.23 |
Nov 10 2014 |
8391 |
405.08 |
Nov 03 2014 |
10107 |
425.79 |
Oct 27 2014 |
10120 |
425.79 |
Oct 20 2014 |
11052 |
433.72 |
Oct 13 2014 |
11210 |
436.35 |
Oct 06 2014 |
13070 |
456.73 |
Sep 29 2014 |
13227 |
456.73 |
Sep 22 2014 |
12386 |
447.56 |
Sep 15 2014 |
12305 |
447.56 |
Sep 08 2014 |
12271 |
447.56 |
Sep 01 2014 |
12332 |
447.56 |
Aug 25 2014 |
12345 |
447.56 |
Aug 18 2014 |
12345 |
447.56 |
Aug 11 2014 |
12345 |
447.56 |
Aug 04 2014 |
12345 |
447.56 |
Jul 28 2014 |
12345 |
447.56 |
Jul 21 2014 |
12364 |
447.56 |
Jul 14 2014 |
12364 |
447.56 |
Jul 07 2014 |
12364 |
447.56 |
Jun 30 2014 |
12364 |
447.56 |
Jun 23 2014 |
12364 |
447.56 |
Jun 16 2014 |
12364 |
447.56 |
Jun 09 2014 |
12364 |
447.56 |
Jun 02 2014 |
12364 |
447.56 |
May 26 2014 |
12364 |
447.56 |
May 19 2014 |
12364 |
447.56 |
May 12 2014 |
12366 |
447.56 |
May 05 2014 |
12366 |
447.56 |
Apr 28 2014 |
12367 |
447.56 |
Apr 21 2014 |
12367 |
447.56 |
Apr 14 2014 |
12386 |
447.56 |
Apr 07 2014 |
12386 |
447.56 |
Mar 31 2014 |
12387 |
447.56 |
Mar 24 2014 |
12387 |
447.56 |
Mar 17 2014 |
12387 |
447.56 |
Mar 10 2014 |
12387 |
447.56 |
Mar 03 2014 |
12387 |
447.56 |
Feb 24 2014 |
12380 |
447.56 |
Feb 17 2014 |
12393 |
447.56 |
Feb 10 2014 |
12391 |
447.56 |
Feb 03 2014 |
12374 |
447.56 |
Jan 27 2014 |
12438 |
447.56 |
Jan 20 2014 |
12388 |
447.56 |
Jan 13 2014 |
12217 |
447.56 |
Jan 06 2014 |
12167 |
447.56 |
Dec 30 2013 |
12276 |
447.56 |
Dec 23 2013 |
12080 |
447.56 |
Dec 16 2013 |
11931 |
447.56 |
Dec 09 2013 |
11990 |
447.56 |
Dec 02 2013 |
12172 |
447.56 |
Nov 25 2013 |
11657 |
440.19 |
Nov 18 2013 |
11751 |
440.19 |
Nov 11 2013 |
11703 |
440.19 |
Nov 04 2013 |
11599 |
440.19 |
Oct 28 2013 |
11493 |
440.19 |