| Sep 22 2014 |
13571 |
459.15 |
| Sep 15 2014 |
13476 |
459.15 |
| Sep 08 2014 |
13439 |
459.15 |
| Sep 01 2014 |
13487 |
459.15 |
| Aug 25 2014 |
13506 |
459.15 |
| Aug 18 2014 |
13509 |
459.15 |
| Aug 11 2014 |
13509 |
459.15 |
| Aug 04 2014 |
13509 |
459.15 |
| Jul 28 2014 |
13509 |
459.15 |
| Jul 21 2014 |
13527 |
459.15 |
| Jul 14 2014 |
13527 |
459.15 |
| Jul 07 2014 |
13527 |
459.15 |
| Jun 30 2014 |
13527 |
459.15 |
| Jun 23 2014 |
13527 |
459.15 |
| Jun 16 2014 |
13527 |
459.15 |
| Jun 09 2014 |
13527 |
459.15 |
| Jun 02 2014 |
13527 |
459.15 |
| May 26 2014 |
13527 |
459.15 |
| May 19 2014 |
13527 |
459.15 |
| May 12 2014 |
13528 |
459.15 |
| May 05 2014 |
13528 |
459.15 |
| Apr 28 2014 |
13529 |
459.15 |
| Apr 21 2014 |
13529 |
459.15 |
| Apr 14 2014 |
13549 |
459.15 |
| Apr 07 2014 |
13549 |
459.15 |
| Mar 31 2014 |
13550 |
459.15 |
| Mar 24 2014 |
13550 |
459.15 |
| Mar 17 2014 |
13550 |
459.15 |
| Mar 10 2014 |
13550 |
459.15 |
| Mar 03 2014 |
13550 |
459.15 |
| Feb 24 2014 |
13543 |
459.15 |
| Feb 17 2014 |
13556 |
459.15 |
| Feb 10 2014 |
13555 |
459.15 |
| Feb 03 2014 |
13542 |
459.15 |
| Jan 27 2014 |
13605 |
459.15 |
| Jan 20 2014 |
13558 |
459.15 |
| Jan 13 2014 |
13377 |
459.15 |
| Jan 06 2014 |
13332 |
459.15 |
| Dec 30 2013 |
13455 |
459.15 |
| Dec 23 2013 |
13255 |
459.15 |
| Dec 16 2013 |
13096 |
459.15 |
| Dec 09 2013 |
13134 |
459.15 |
| Dec 02 2013 |
13328 |
459.15 |
| Nov 25 2013 |
13553 |
459.15 |
| Nov 18 2013 |
13655 |
459.15 |
| Nov 11 2013 |
13602 |
459.15 |
| Nov 04 2013 |
13519 |
459.15 |
| Oct 28 2013 |
13412 |
459.15 |
