| Sep 22 2014 |
10480 |
428.16 |
| Sep 15 2014 |
10433 |
428.16 |
| Sep 08 2014 |
10403 |
428.16 |
| Sep 01 2014 |
10451 |
428.16 |
| Aug 25 2014 |
10464 |
428.16 |
| Aug 18 2014 |
10465 |
428.16 |
| Aug 11 2014 |
10465 |
428.16 |
| Aug 04 2014 |
10465 |
428.16 |
| Jul 28 2014 |
10465 |
428.16 |
| Jul 21 2014 |
10482 |
428.16 |
| Jul 14 2014 |
10482 |
428.16 |
| Jul 07 2014 |
10482 |
428.16 |
| Jun 30 2014 |
10482 |
428.16 |
| Jun 23 2014 |
10482 |
428.16 |
| Jun 16 2014 |
10482 |
428.16 |
| Jun 09 2014 |
10482 |
428.16 |
| Jun 02 2014 |
10482 |
428.16 |
| May 26 2014 |
10482 |
428.16 |
| May 19 2014 |
10482 |
428.16 |
| May 12 2014 |
10484 |
428.16 |
| May 05 2014 |
10484 |
428.16 |
| Apr 28 2014 |
10485 |
428.16 |
| Apr 21 2014 |
10485 |
428.16 |
| Apr 14 2014 |
10501 |
428.16 |
| Apr 07 2014 |
10501 |
428.16 |
| Mar 31 2014 |
10502 |
428.16 |
| Mar 24 2014 |
10502 |
428.16 |
| Mar 17 2014 |
10502 |
428.16 |
| Mar 10 2014 |
10502 |
428.16 |
| Mar 03 2014 |
10502 |
428.16 |
| Feb 24 2014 |
10497 |
428.16 |
| Feb 17 2014 |
10509 |
428.16 |
| Feb 10 2014 |
10508 |
428.16 |
| Feb 03 2014 |
10494 |
428.16 |
| Jan 27 2014 |
10562 |
428.16 |
| Jan 20 2014 |
10520 |
428.16 |
| Jan 13 2014 |
10359 |
428.16 |
| Jan 06 2014 |
10323 |
428.16 |
| Dec 30 2013 |
10423 |
428.16 |
| Dec 23 2013 |
10222 |
428.16 |
| Dec 16 2013 |
10102 |
428.16 |
| Dec 09 2013 |
10142 |
428.16 |
| Dec 02 2013 |
10336 |
428.16 |
| Nov 25 2013 |
10498 |
428.16 |
| Nov 18 2013 |
10611 |
428.16 |
| Nov 11 2013 |
10520 |
428.16 |
| Nov 04 2013 |
10422 |
428.16 |
| Oct 28 2013 |
10377 |
428.16 |
