Nov 10 2017 |
6089 |
354.26 |
Nov 03 2017 |
4879 |
334.08 |
Oct 27 2017 |
5479 |
346.6 |
Oct 20 2017 |
5507 |
346.6 |
Oct 13 2017 |
5414 |
346.6 |
Oct 06 2017 |
5324 |
346.6 |
Sep 29 2017 |
3803 |
316.66 |
Sep 22 2017 |
3270 |
303.3 |
Sep 15 2017 |
2755 |
288.56 |
Sep 08 2017 |
2726 |
288.56 |
Sep 01 2017 |
2751 |
288.56 |
Aug 25 2017 |
2760 |
288.56 |
Aug 18 2017 |
2760 |
288.56 |
Aug 11 2017 |
2764 |
288.56 |
Aug 04 2017 |
2767 |
288.56 |
Jul 28 2017 |
2768 |
288.56 |
Jul 21 2017 |
2777 |
288.56 |
Jul 14 2017 |
2787 |
288.56 |
Jul 07 2017 |
2787 |
288.56 |
Jun 30 2017 |
2793 |
288.56 |
Jun 23 2017 |
2793 |
288.56 |
Jun 16 2017 |
2812 |
288.56 |
Jun 09 2017 |
2806 |
288.56 |
Jun 02 2017 |
2803 |
288.56 |
May 26 2017 |
2736 |
288.56 |
May 19 2017 |
2754 |
288.56 |
May 12 2017 |
2729 |
288.56 |
May 05 2017 |
2727 |
288.56 |
Apr 28 2017 |
2722 |
288.56 |
Apr 21 2017 |
2711 |
288.56 |
Apr 14 2017 |
2712 |
288.56 |
Apr 07 2017 |
2712 |
288.56 |
Mar 31 2017 |
2712 |
288.56 |
Mar 24 2017 |
2712 |
288.56 |
Mar 17 2017 |
2712 |
288.56 |
Mar 10 2017 |
2716 |
288.56 |
Mar 03 2017 |
2716 |
288.56 |
Feb 24 2017 |
2720 |
288.56 |
Feb 17 2017 |
2719 |
288.56 |
Feb 10 2017 |
2727 |
288.56 |
Feb 03 2017 |
2723 |
288.56 |
Jan 27 2017 |
2726 |
288.56 |
Jan 20 2017 |
2737 |
288.56 |
Jan 13 2017 |
2735 |
288.56 |
Jan 06 2017 |
2814 |
288.56 |
Dec 30 2016 |
2836 |
288.56 |
Dec 23 2016 |
2840 |
288.56 |
Dec 16 2016 |
2833 |
288.56 |
Dec 09 2016 |
2827 |
288.56 |
Dec 02 2016 |
2831 |
288.56 |
Nov 25 2016 |
2819 |
288.42 |
Nov 18 2016 |
2799 |
288.42 |
Nov 11 2016 |
2817 |
288.42 |
Nov 04 2016 |
2815 |
288.42 |
Oct 28 2016 |
2782 |
288.42 |
Oct 21 2016 |
2659 |
283.96 |
Oct 14 2016 |
2512 |
280.32 |
Oct 07 2016 |
2425 |
275.31 |
Sep 30 2016 |
2379 |
275.31 |
Sep 23 2016 |
2317 |
275.31 |
Sep 16 2016 |
2624 |
286.72 |
Sep 09 2016 |
2696 |
287.73 |
Sep 02 2016 |
2656 |
287.73 |
Aug 26 2016 |
2668 |
287.73 |
Aug 19 2016 |
2556 |
287.73 |
Aug 12 2016 |
2553 |
287.73 |
Aug 05 2016 |
2566 |
287.73 |
Jul 29 2016 |
2566 |
287.73 |
Jul 22 2016 |
2562 |
287.73 |
Jun 28 2016 |
2562 |
287.73 |
Jun 21 2016 |
2569 |
287.73 |
Jun 14 2016 |
2569 |
287.73 |
Jun 07 2016 |
2569 |
287.73 |
May 31 2016 |
2569 |
287.73 |
May 24 2016 |
2569 |
287.73 |
May 17 2016 |
2567 |
287.73 |
May 10 2016 |
2567 |
287.73 |
May 03 2016 |
2567 |
287.73 |
Apr 26 2016 |
2567 |
287.73 |
Apr 19 2016 |
2566 |
287.73 |
Apr 12 2016 |
2571 |
287.73 |
Apr 05 2016 |
2571 |
287.73 |
Mar 29 2016 |
2571 |
287.73 |
Mar 22 2016 |
2570 |
287.73 |
Mar 15 2016 |
2568 |
287.73 |
Mar 08 2016 |
2569 |
287.73 |
Mar 01 2016 |
2568 |
287.73 |
Feb 23 2016 |
2564 |
287.73 |
Feb 16 2016 |
2553 |
287.73 |
Feb 09 2016 |
2553 |
287.73 |
Feb 02 2016 |
2528 |
287.73 |
Jan 26 2016 |
2536 |
287.73 |
Jan 19 2016 |
2538 |
287.73 |
Jan 12 2016 |
2344 |
287.73 |
Jan 05 2016 |
2466 |
287.73 |
Dec 29 2015 |
2476 |
287.73 |
Dec 22 2015 |
2437 |
287.73 |
Dec 15 2015 |
2389 |
287.73 |
Dec 08 2015 |
2442 |
287.73 |
Dec 01 2015 |
2353 |
287.73 |
Nov 24 2015 |
2362 |
287.73 |
Nov 17 2015 |
2225 |
287.73 |
Nov 10 2015 |
2196 |
287.73 |
Nov 03 2015 |
2304 |
290.51 |
Oct 27 2015 |
2645 |
301.6 |
Oct 20 2015 |
3967 |
335.94 |
Oct 13 2015 |
4206 |
344.45 |
Oct 06 2015 |
4242 |
343.92 |
Sep 29 2015 |
4296 |
343.92 |
Sep 22 2015 |
23594 |
360.31 |
Sep 15 2015 |
30252 |
366.27 |
Sep 14 2015 |
5484 |
366.27 |
Sep 07 2015 |
5488 |
366.27 |
Aug 31 2015 |
5948 |
373.69 |
Aug 24 2015 |
5911 |
373.69 |
Aug 17 2015 |
5915 |
373.69 |
Aug 10 2015 |
5923 |
373.69 |
Aug 03 2015 |
5923 |
373.69 |
Jul 27 2015 |
5923 |
373.69 |
Jul 20 2015 |
5923 |
373.69 |
Jul 13 2015 |
5923 |
373.69 |
Jul 06 2015 |
5923 |
373.69 |
Jun 29 2015 |
5923 |
373.69 |
Jun 22 2015 |
5923 |
373.69 |
Jun 15 2015 |
5923 |
373.69 |
Jun 08 2015 |
5976 |
373.69 |
Jun 01 2015 |
5976 |
373.69 |
May 25 2015 |
5976 |
373.69 |
May 18 2015 |
5976 |
373.69 |
May 11 2015 |
5976 |
373.69 |
May 04 2015 |
5976 |
373.69 |
Apr 27 2015 |
5974 |
373.69 |
Apr 20 2015 |
5967 |
373.69 |
Apr 13 2015 |
5966 |
373.69 |
Apr 06 2015 |
5969 |
373.69 |
Mar 30 2015 |
5969 |
373.69 |
Mar 23 2015 |
5978 |
373.69 |
Mar 16 2015 |
5974 |
373.69 |
Mar 09 2015 |
5974 |
373.69 |
Mar 02 2015 |
5970 |
373.69 |
Feb 23 2015 |
5917 |
373.69 |
Feb 16 2015 |
5918 |
373.69 |
Feb 09 2015 |
5925 |
373.69 |
Feb 02 2015 |
5928 |
373.69 |
Jan 26 2015 |
5932 |
373.69 |
Jan 19 2015 |
5919 |
373.69 |
Jan 12 2015 |
5825 |
373.69 |
Jan 05 2015 |
6013 |
373.69 |
Dec 29 2014 |
6309 |
378.15 |
Dec 22 2014 |
6335 |
378.15 |
Dec 15 2014 |
6633 |
384.44 |
Dec 08 2014 |
6695 |
384.44 |
Dec 01 2014 |
6529 |
381.5 |
Nov 24 2014 |
6876 |
385.84 |
Nov 17 2014 |
6907 |
385.84 |
Nov 10 2014 |
7067 |
387.28 |
Nov 03 2014 |
7139 |
389.76 |
Oct 27 2014 |
7179 |
389.76 |
Oct 20 2014 |
7434 |
392.09 |
Oct 13 2014 |
7346 |
392.09 |
Oct 06 2014 |
7308 |
392.09 |
Sep 29 2014 |
7372 |
392.09 |
Sep 22 2014 |
7787 |
396.72 |
Sep 15 2014 |
8142 |
401.57 |
Sep 08 2014 |
9394 |
416.39 |
Sep 01 2014 |
9434 |
416.39 |
Aug 25 2014 |
9448 |
416.39 |
Aug 18 2014 |
9449 |
416.39 |
Aug 11 2014 |
9449 |
416.39 |
Aug 04 2014 |
9449 |
416.39 |
Jul 28 2014 |
9449 |
416.39 |
Jul 21 2014 |
9463 |
416.39 |
Jul 14 2014 |
9463 |
416.39 |
Jul 07 2014 |
9463 |
416.39 |
Jun 30 2014 |
9463 |
416.39 |
Jun 23 2014 |
9463 |
416.39 |
Jun 16 2014 |
9463 |
416.39 |
Jun 09 2014 |
9463 |
416.39 |
Jun 02 2014 |
9463 |
416.39 |
May 26 2014 |
9463 |
416.39 |
May 19 2014 |
9463 |
416.39 |
May 12 2014 |
9465 |
416.39 |
May 05 2014 |
9465 |
416.39 |
Apr 28 2014 |
9466 |
416.39 |
Apr 21 2014 |
9466 |
416.39 |
Apr 14 2014 |
9477 |
416.39 |
Apr 07 2014 |
9477 |
416.39 |
Mar 31 2014 |
9478 |
416.39 |
Mar 24 2014 |
9478 |
416.39 |
Mar 17 2014 |
9478 |
416.39 |
Mar 10 2014 |
9478 |
416.39 |
Mar 03 2014 |
9478 |
416.39 |
Feb 24 2014 |
9475 |
416.39 |
Feb 17 2014 |
9483 |
416.39 |
Feb 10 2014 |
9481 |
416.39 |
Feb 03 2014 |
9468 |
416.39 |
Jan 27 2014 |
9528 |
416.39 |
Jan 20 2014 |
9484 |
416.39 |
Jan 13 2014 |
9328 |
416.39 |
Jan 06 2014 |
9284 |
416.39 |
Dec 30 2013 |
9382 |
416.39 |
Dec 23 2013 |
9188 |
416.39 |
Dec 16 2013 |
9080 |
416.39 |
Dec 09 2013 |
9132 |
416.39 |
Dec 02 2013 |
9273 |
416.39 |
Nov 25 2013 |
9449 |
416.39 |
Nov 18 2013 |
9532 |
416.39 |
Nov 11 2013 |
10513 |
428.01 |
Nov 04 2013 |
10811 |
432.19 |
Oct 28 2013 |
10749 |
432.19 |