| Oct 27 2015 |
32233 |
650 |
| Oct 20 2015 |
32305 |
650 |
| Oct 13 2015 |
31641 |
650 |
| Oct 06 2015 |
31518 |
650 |
| Sep 29 2015 |
31378 |
650 |
| Sep 22 2015 |
27125 |
650 |
| Sep 15 2015 |
28905 |
650 |
| Sep 14 2015 |
30166 |
650 |
| Sep 07 2015 |
30034 |
650 |
| Aug 31 2015 |
30144 |
650 |
| Aug 24 2015 |
30038 |
650 |
| Aug 17 2015 |
30105 |
650 |
| Aug 10 2015 |
30122 |
650 |
| Aug 03 2015 |
30121 |
650 |
| Jul 27 2015 |
30121 |
650 |
| Jul 20 2015 |
30120 |
650 |
| Jul 13 2015 |
30121 |
650 |
| Jul 06 2015 |
30121 |
650 |
| Jun 29 2015 |
30121 |
650 |
| Jun 22 2015 |
30121 |
650 |
| Jun 15 2015 |
30121 |
650 |
| Jun 08 2015 |
30342 |
650 |
| Jun 01 2015 |
30342 |
650 |
| May 25 2015 |
30342 |
650 |
| May 18 2015 |
30342 |
650 |
| May 11 2015 |
30342 |
650 |
| May 04 2015 |
30342 |
650 |
| Apr 27 2015 |
30309 |
650 |
| Apr 20 2015 |
30291 |
650 |
| Apr 13 2015 |
30289 |
650 |
| Apr 06 2015 |
30335 |
650 |
| Mar 30 2015 |
30335 |
650 |
| Mar 23 2015 |
30356 |
650 |
| Mar 16 2015 |
30317 |
650 |
| Mar 09 2015 |
30315 |
650 |
| Mar 02 2015 |
30292 |
650 |
| Feb 23 2015 |
30089 |
650 |
| Feb 16 2015 |
30055 |
650 |
| Feb 09 2015 |
30065 |
650 |
| Feb 02 2015 |
30076 |
650 |
| Jan 26 2015 |
30053 |
650 |
| Jan 19 2015 |
30027 |
650 |
| Jan 12 2015 |
29880 |
650 |
| Jan 05 2015 |
30213 |
650 |
| Dec 29 2014 |
30231 |
650 |
| Dec 22 2014 |
30288 |
650 |
| Dec 15 2014 |
29861 |
650 |
| Dec 08 2014 |
30180 |
650 |
| Dec 01 2014 |
30324 |
650 |
| Nov 24 2014 |
30336 |
650 |
| Nov 17 2014 |
30660 |
650 |
| Nov 10 2014 |
30882 |
650 |
| Oct 20 2014 |
30952 |
650 |
| Oct 13 2014 |
30911 |
650 |
| Oct 06 2014 |
30335 |
650 |
| Sep 29 2014 |
30519 |
650 |
| Sep 22 2014 |
30675 |
650 |
| Sep 15 2014 |
30305 |
650 |
| Sep 08 2014 |
29935 |
650 |
| Sep 01 2014 |
30052 |
650 |
| Aug 25 2014 |
30103 |
650 |
| Aug 18 2014 |
30120 |
650 |
| Aug 11 2014 |
30119 |
650 |
| Aug 04 2014 |
30119 |
650 |
| Jul 28 2014 |
30119 |
650 |
| Jul 21 2014 |
30137 |
650 |
| Jul 14 2014 |
30138 |
650 |
| Jul 07 2014 |
30138 |
650 |
| Jun 30 2014 |
30138 |
650 |
| Jun 23 2014 |
30138 |
650 |
| Jun 16 2014 |
30138 |
650 |
| Jun 09 2014 |
30138 |
650 |
| Jun 02 2014 |
30138 |
650 |
| May 26 2014 |
30138 |
650 |
| May 19 2014 |
30138 |
650 |
| May 12 2014 |
30139 |
650 |
| May 05 2014 |
30139 |
650 |
| Apr 28 2014 |
30140 |
650 |
| Apr 21 2014 |
30140 |
650 |
| Apr 14 2014 |
30150 |
650 |
| Apr 07 2014 |
30150 |
650 |
| Mar 31 2014 |
30151 |
650 |
| Mar 24 2014 |
30151 |
650 |
| Mar 17 2014 |
30151 |
650 |
| Mar 10 2014 |
30150 |
650 |
| Mar 03 2014 |
30150 |
650 |
| Feb 24 2014 |
30144 |
650 |
| Feb 17 2014 |
30165 |
650 |
| Feb 10 2014 |
30163 |
650 |
| Feb 03 2014 |
30160 |
650 |
| Jan 27 2014 |
30219 |
650 |
| Jan 20 2014 |
30151 |
650 |
| Jan 13 2014 |
29976 |
650 |
| Jan 06 2014 |
29913 |
650 |
| Dec 30 2013 |
30098 |
650 |
| Dec 23 2013 |
29888 |
650 |
| Dec 16 2013 |
29631 |
650 |
| Dec 09 2013 |
29677 |
650 |
| Dec 02 2013 |
29988 |
650 |
| Nov 25 2013 |
30480 |
650 |
| Nov 18 2013 |
30473 |
650 |
| Nov 11 2013 |
24958 |
575.14 |
| Nov 04 2013 |
21981 |
542.84 |
| Oct 28 2013 |
20843 |
533.37 |
| Oct 21 2013 |
20748 |
537.62 |
| Oct 14 2013 |
16858 |
495.92 |
| Oct 07 2013 |
16733 |
495.92 |
| Sep 30 2013 |
16711 |
495.92 |
| Sep 23 2013 |
16649 |
495.92 |
| Sep 16 2013 |
16568 |
495.92 |
| Sep 09 2013 |
16493 |
495.92 |
| Sep 02 2013 |
16607 |
495.92 |
| Aug 26 2013 |
16578 |
495.92 |
| Aug 19 2013 |
16598 |
495.92 |
| Aug 12 2013 |
16598 |
495.92 |
| Aug 05 2013 |
16600 |
495.92 |
| Jul 29 2013 |
16601 |
495.92 |
| Jul 22 2013 |
16644 |
495.92 |
| Jul 15 2013 |
16644 |
495.92 |
| Jul 08 2013 |
16645 |
495.92 |
| Jul 01 2013 |
16645 |
495.92 |
| Jun 24 2013 |
16646 |
495.92 |
| Jun 17 2013 |
16646 |
495.92 |
| Jun 10 2013 |
16646 |
495.92 |
| Jun 03 2013 |
16646 |
495.92 |
| May 27 2013 |
16646 |
495.92 |
| May 20 2013 |
16646 |
495.92 |
| May 13 2013 |
16646 |
495.92 |
| May 06 2013 |
16646 |
495.92 |
| Apr 29 2013 |
16646 |
495.92 |
| Apr 22 2013 |
16607 |
495.92 |
| Apr 15 2013 |
16614 |
495.92 |
| Apr 08 2013 |
16614 |
495.92 |
| Apr 01 2013 |
16614 |
495.92 |
| Mar 25 2013 |
16608 |
495.92 |
| Mar 18 2013 |
16608 |
495.92 |
| Mar 11 2013 |
16608 |
495.92 |
| Mar 04 2013 |
16608 |
495.92 |
| Feb 25 2013 |
16608 |
495.92 |
| Feb 18 2013 |
16614 |
495.92 |
| Feb 11 2013 |
16623 |
495.92 |
| Feb 04 2013 |
16591 |
495.92 |
| Jan 28 2013 |
16637 |
495.92 |
| Jan 21 2013 |
16664 |
495.92 |
| Jan 14 2013 |
16756 |
495.92 |
| Jan 07 2013 |
16710 |
495.92 |
| Dec 31 2012 |
16714 |
495.92 |
| Dec 24 2012 |
16711 |
495.92 |
| Dec 17 2012 |
16711 |
495.92 |
| Dec 10 2012 |
16550 |
495.92 |
| Dec 03 2012 |
16753 |
495.92 |
| Nov 26 2012 |
16662 |
495.92 |
| Nov 19 2012 |
16701 |
495.92 |
| Nov 12 2012 |
20078 |
533.28 |
| Nov 05 2012 |
19200 |
522.7 |
| Oct 29 2012 |
19321 |
522.7 |
| Oct 22 2012 |
21231 |
546.89 |
| Oct 15 2012 |
18982 |
521.97 |
| Oct 02 2012 |
17504 |
511.7 |
| Sep 26 2012 |
15958 |
493.47 |
| Sep 20 2012 |
13212 |
463.52 |
| Sep 13 2012 |
13069 |
463.52 |
| Jan 19 2012 |
17410 |
525.99 |
| Dec 29 2011 |
17304 |
526.02 |
| Dec 13 2011 |
17101 |
526.05 |
| Dec 09 2011 |
17119 |
526.05 |
| Dec 01 2011 |
17120 |
526.06 |
| Nov 25 2011 |
17332 |
526.07 |
| Nov 17 2011 |
17210 |
525.02 |
| Nov 10 2011 |
18095 |
532.46 |
| Nov 04 2011 |
19471 |
550.17 |
| Oct 28 2011 |
17051 |
520.49 |
| Oct 21 2011 |
18849 |
542.4 |
| Oct 14 2011 |
17769 |
529.84 |
| Oct 07 2011 |
16280 |
515.55 |
| Sep 30 2011 |
16145 |
515.92 |
| Sep 27 2011 |
15749 |
515.92 |
| Sep 23 2011 |
16197 |
522.68 |
| Sep 16 2011 |
15648 |
522.69 |
| Sep 09 2011 |
15237 |
522.7 |
| Jan 13 2011 |
15024 |
522.86 |
| Dec 28 2010 |
15248 |
522.86 |
| Dec 14 2010 |
15098 |
522.87 |
| Dec 03 2010 |
15239 |
522.87 |
| Nov 26 2010 |
15256 |
522.87 |
| Nov 19 2010 |
15493 |
527.88 |
| Nov 12 2010 |
14627 |
519.13 |
| Nov 04 2010 |
15636 |
532.1 |
| Oct 28 2010 |
15187 |
532.1 |
| Oct 22 2010 |
14447 |
523.5 |
| Oct 14 2010 |
15204 |
538.16 |
| Oct 05 2010 |
16559 |
580.51 |
| Sep 29 2010 |
18569 |
608.42 |
| Sep 24 2010 |
17787 |
608.42 |
| Sep 17 2010 |
16996 |
608.42 |
| Sep 10 2010 |
16630 |
608.42 |
| Aug 15 2010 |
13627 |
608.42 |
| Jan 29 2010 |
16586 |
608.42 |
| Jan 15 2010 |
16528 |
608.42 |
| Jan 08 2010 |
16380 |
608.42 |
| Dec 18 2009 |
15887 |
608.42 |
| Dec 09 2009 |
15680 |
608.42 |
| Dec 04 2009 |
15256 |
608.42 |
| Nov 27 2009 |
15064 |
608.42 |
| Nov 20 2009 |
14542 |
608.42 |
| Nov 13 2009 |
13777 |
608.42 |
| Nov 06 2009 |
12866 |
590.37 |
| Oct 30 2009 |
16365 |
613.27 |
| Oct 23 2009 |
16222 |
620.9 |
| Oct 16 2009 |
15369 |
608.74 |
| Oct 09 2009 |
15224 |
608.74 |
| Oct 02 2009 |
15124 |
623.06 |
| Sep 25 2009 |
14288 |
623.06 |
| Sep 18 2009 |
14011 |
623.06 |
| Sep 11 2009 |
13871 |
623.06 |
| Jan 30 2009 |
13655 |
623.06 |
| Jan 09 2009 |
12314 |
623.06 |
| Dec 18 2008 |
12063 |
623.06 |
| Dec 12 2008 |
11989 |
623.06 |
| Dec 05 2008 |
12011 |
623.06 |
| Nov 28 2008 |
11624 |
623.52 |
| Nov 21 2008 |
11545 |
623.52 |
| Nov 14 2008 |
11102 |
620.54 |
| Nov 07 2008 |
11875 |
663 |
| Oct 31 2008 |
11203 |
669.24 |
| Oct 24 2008 |
10721 |
665.58 |
| Oct 17 2008 |
9980 |
701.36 |
| Oct 10 2008 |
9580 |
701.36 |
| Oct 03 2008 |
8793 |
712.17 |
| Sep 26 2008 |
8186 |
712.17 |
| Sep 19 2008 |
8033 |
712.17 |
| Feb 01 2008 |
7635 |
712.17 |
| Dec 12 2007 |
7455 |
712.17 |
| Dec 07 2007 |
7396 |
712.17 |
| Nov 30 2007 |
7278 |
712.17 |
| Nov 23 2007 |
7206 |
712.17 |
| Nov 16 2007 |
7378 |
712.17 |
| Nov 09 2007 |
7022 |
674.48 |
