| Oct 26 2018 |
7807 |
379.64 |
| Oct 19 2018 |
7841 |
379.64 |
| Oct 12 2018 |
7792 |
379.64 |
| Oct 05 2018 |
7618 |
379.64 |
| Sep 28 2018 |
7647 |
379.64 |
| Sep 21 2018 |
7678 |
379.64 |
| Sep 14 2018 |
7581 |
379.64 |
| Sep 07 2018 |
7595 |
379.64 |
| Aug 31 2018 |
7548 |
379.64 |
| Aug 24 2018 |
7519 |
379.64 |
| Aug 17 2018 |
7515 |
379.64 |
| Aug 10 2018 |
7517 |
379.64 |
| Aug 03 2018 |
7530 |
379.64 |
| Jul 27 2018 |
7538 |
379.64 |
| Jul 20 2018 |
7542 |
379.64 |
| Jul 13 2018 |
7542 |
379.64 |
| Jul 06 2018 |
7535 |
379.64 |
| Jun 29 2018 |
7579 |
379.64 |
| Jun 22 2018 |
7579 |
379.64 |
| Jun 15 2018 |
7588 |
379.64 |
| Jun 08 2018 |
7602 |
379.64 |
| Jun 01 2018 |
7593 |
379.64 |
| May 25 2018 |
7604 |
379.64 |
| May 18 2018 |
7603 |
379.64 |
| May 11 2018 |
7616 |
379.64 |
| May 04 2018 |
7654 |
379.64 |
| Apr 27 2018 |
7648 |
379.64 |
| Apr 20 2018 |
7669 |
379.64 |
| Apr 13 2018 |
7667 |
379.64 |
| Apr 06 2018 |
7667 |
379.64 |
| Mar 30 2018 |
7669 |
379.64 |
| Mar 23 2018 |
7669 |
379.64 |
| Mar 16 2018 |
7662 |
379.64 |
| Mar 09 2018 |
7662 |
379.64 |
| Mar 02 2018 |
7663 |
379.64 |
| Feb 23 2018 |
7659 |
379.64 |
| Feb 16 2018 |
7666 |
379.64 |
| Feb 09 2018 |
7664 |
379.64 |
| Feb 02 2018 |
7678 |
379.64 |
| Jan 26 2018 |
7702 |
379.64 |
| Jan 19 2018 |
7679 |
379.64 |
| Jan 12 2018 |
7384 |
379.64 |
| Jan 05 2018 |
7594 |
379.64 |
| Dec 29 2017 |
7603 |
379.64 |
| Dec 22 2017 |
7603 |
379.64 |
| Dec 15 2017 |
7578 |
379.64 |
| Dec 08 2017 |
7752 |
379.64 |
| Dec 01 2017 |
7787 |
379.64 |
| Nov 24 2017 |
7799 |
379.64 |
| Nov 17 2017 |
7800 |
379.64 |
| Nov 10 2017 |
7988 |
379.64 |
| Nov 03 2017 |
7953 |
379.64 |
| Dec 02 2016 |
6890 |
367.57 |
| Nov 25 2016 |
6854 |
367.57 |
| Nov 18 2016 |
6876 |
367.57 |
| Nov 11 2016 |
6931 |
367.57 |
| Nov 04 2016 |
6899 |
367.57 |
| Oct 28 2016 |
6842 |
367.57 |
| Oct 21 2016 |
6915 |
367.57 |
| Oct 14 2016 |
6838 |
367.57 |
| Oct 07 2016 |
6828 |
367.57 |
| Sep 30 2016 |
6345 |
361.99 |
| Sep 23 2016 |
7590 |
380.35 |
| Sep 16 2016 |
7435 |
380.35 |
| Sep 09 2016 |
7395 |
380.35 |
| Sep 02 2016 |
7370 |
380.35 |
| Aug 26 2016 |
7395 |
380.35 |
| Aug 19 2016 |
7210 |
380.35 |
| Aug 12 2016 |
7200 |
380.35 |
| Aug 05 2016 |
7213 |
380.35 |
| Jul 29 2016 |
7214 |
380.35 |
| Jul 22 2016 |
7199 |
380.35 |
| Jun 28 2016 |
7200 |
380.35 |
| Jun 21 2016 |
7221 |
380.35 |
| Jun 14 2016 |
7221 |
380.35 |
| Jun 07 2016 |
7221 |
380.35 |
| May 31 2016 |
7221 |
380.35 |
| May 24 2016 |
7221 |
380.35 |
| May 17 2016 |
7213 |
380.35 |
| May 10 2016 |
7213 |
380.35 |
| May 03 2016 |
7213 |
380.35 |
| Apr 26 2016 |
7213 |
380.35 |
| Apr 19 2016 |
7210 |
380.35 |
| Apr 12 2016 |
7228 |
380.35 |
| Apr 05 2016 |
7228 |
380.35 |
| Mar 29 2016 |
7228 |
380.35 |
| Mar 22 2016 |
7225 |
380.35 |
| Mar 15 2016 |
7223 |
380.35 |
| Mar 08 2016 |
7229 |
380.35 |
| Mar 01 2016 |
7226 |
380.35 |
| Feb 23 2016 |
7220 |
380.35 |
| Feb 16 2016 |
7188 |
380.35 |
| Feb 09 2016 |
7188 |
380.35 |
| Feb 02 2016 |
7147 |
380.35 |
| Jan 26 2016 |
7163 |
380.35 |
| Jan 19 2016 |
7170 |
380.35 |
| Jan 12 2016 |
6855 |
380.35 |
| Jan 05 2016 |
7102 |
380.35 |
| Dec 29 2015 |
7107 |
380.35 |
| Dec 22 2015 |
7025 |
380.35 |
| Dec 15 2015 |
6957 |
380.35 |
| Dec 08 2015 |
6972 |
378.9 |
| Dec 01 2015 |
6927 |
378.9 |
| Nov 24 2015 |
6887 |
378.9 |
| Nov 17 2015 |
5997 |
369.29 |
| Nov 10 2015 |
5951 |
369.29 |
| Nov 03 2015 |
5981 |
369.29 |
| Oct 27 2015 |
5978 |
369.29 |
| Oct 20 2015 |
5075 |
356.45 |
| Oct 13 2015 |
4564 |
350.9 |
| Oct 06 2015 |
5344 |
363.04 |
| Sep 29 2015 |
6024 |
372.75 |
| Sep 22 2015 |
12335 |
343.08 |
| Sep 15 2015 |
26810 |
332.58 |
| Sep 14 2015 |
3670 |
332.58 |
| Sep 07 2015 |
3687 |
332.58 |
| Aug 31 2015 |
3662 |
332.58 |
| Aug 24 2015 |
3647 |
332.58 |
| Aug 17 2015 |
3650 |
332.58 |
| Aug 10 2015 |
3654 |
332.58 |
| Aug 03 2015 |
3654 |
332.58 |
| Jul 27 2015 |
3654 |
332.58 |
| Jul 20 2015 |
3654 |
332.58 |
| Jul 13 2015 |
3654 |
332.58 |
| Jul 06 2015 |
3654 |
332.58 |
| Jun 29 2015 |
3654 |
332.58 |
| Jun 22 2015 |
3654 |
332.58 |
| Jun 15 2015 |
3654 |
332.58 |
| Jun 08 2015 |
3693 |
332.58 |
| Jun 01 2015 |
3693 |
332.58 |
| May 25 2015 |
3693 |
332.58 |
| May 18 2015 |
3693 |
332.58 |
| May 11 2015 |
3693 |
332.58 |
| May 04 2015 |
3693 |
332.58 |
| Apr 27 2015 |
3691 |
332.58 |
| Apr 20 2015 |
3686 |
332.58 |
| Apr 13 2015 |
3686 |
332.58 |
| Apr 06 2015 |
3691 |
332.58 |
| Mar 30 2015 |
3691 |
332.58 |
| Mar 23 2015 |
3696 |
332.58 |
| Mar 16 2015 |
3692 |
332.58 |
| Mar 09 2015 |
3692 |
332.58 |
| Mar 02 2015 |
3690 |
332.58 |
| Feb 23 2015 |
3651 |
332.58 |
| Feb 16 2015 |
3652 |
332.58 |
| Feb 09 2015 |
3660 |
332.58 |
| Feb 02 2015 |
3664 |
332.58 |
| Jan 26 2015 |
3666 |
332.58 |
| Jan 19 2015 |
3657 |
332.58 |
| Jan 12 2015 |
3584 |
332.58 |
| Jan 05 2015 |
3717 |
332.58 |
| Dec 29 2014 |
2926 |
314.18 |
| Dec 22 2014 |
2931 |
314.18 |
| Dec 15 2014 |
2845 |
314.18 |
| Dec 08 2014 |
2847 |
314.18 |
| Dec 01 2014 |
2670 |
307.24 |
| Nov 24 2014 |
2482 |
300.56 |
| Nov 17 2014 |
2467 |
300.56 |
| Nov 10 2014 |
2477 |
300.56 |
| Nov 03 2014 |
2428 |
300.56 |
| Oct 27 2014 |
2440 |
300.23 |
| Oct 20 2014 |
2491 |
300.08 |
| Oct 13 2014 |
2417 |
300.08 |
| Oct 06 2014 |
2433 |
300.08 |
| Sep 29 2014 |
2423 |
300.08 |
| Sep 22 2014 |
2292 |
295.6 |
| Sep 15 2014 |
2269 |
295.6 |
| Sep 08 2014 |
2298 |
295.6 |
| Sep 01 2014 |
2308 |
295.6 |
| Aug 25 2014 |
2314 |
295.6 |
| Aug 18 2014 |
2317 |
295.6 |
| Aug 11 2014 |
2317 |
295.6 |
| Aug 04 2014 |
2317 |
295.6 |
| Jul 28 2014 |
2317 |
295.6 |
| Jul 21 2014 |
2319 |
295.6 |
| Jul 14 2014 |
2319 |
295.6 |
| Jul 07 2014 |
2319 |
295.6 |
| Jun 30 2014 |
2319 |
295.6 |
| Jun 23 2014 |
2319 |
295.6 |
| Jun 16 2014 |
2319 |
295.6 |
| Jun 09 2014 |
2319 |
295.6 |
| Jun 02 2014 |
2319 |
295.6 |
| May 26 2014 |
2319 |
295.6 |
| May 19 2014 |
2319 |
295.6 |
| May 12 2014 |
2319 |
295.6 |
| May 05 2014 |
2319 |
295.6 |
| Apr 28 2014 |
2319 |
295.6 |
| Apr 21 2014 |
2319 |
295.6 |
| Apr 14 2014 |
2322 |
295.6 |
| Apr 07 2014 |
2322 |
295.6 |
| Mar 31 2014 |
2323 |
295.6 |
| Mar 24 2014 |
2323 |
295.6 |
| Mar 17 2014 |
2323 |
295.6 |
| Mar 10 2014 |
2323 |
295.6 |
| Mar 03 2014 |
2323 |
295.6 |
| Feb 24 2014 |
2321 |
295.6 |
| Feb 17 2014 |
2321 |
295.6 |
| Feb 10 2014 |
2317 |
295.6 |
| Feb 03 2014 |
2309 |
295.6 |
| Jan 27 2014 |
2337 |
295.6 |
| Jan 20 2014 |
2318 |
295.6 |
| Jan 13 2014 |
2256 |
295.6 |
| Jan 06 2014 |
2224 |
295.39 |
| Dec 30 2013 |
2258 |
295.39 |
| Dec 23 2013 |
2113 |
295.39 |
| Dec 16 2013 |
2275 |
300.85 |
| Dec 09 2013 |
2274 |
300.85 |
| Dec 02 2013 |
2416 |
303.76 |
| Nov 25 2013 |
3184 |
322.4 |
| Nov 18 2013 |
3727 |
332.93 |
| Nov 11 2013 |
3700 |
332.93 |
| Nov 04 2013 |
5128 |
358.75 |
| Oct 28 2013 |
5149 |
358.75 |
