| Dec 06 2019 |
7869 |
384.03 |
| Nov 29 2019 |
8023 |
384.03 |
| Nov 22 2019 |
8065 |
384.03 |
| Nov 15 2019 |
8118 |
384.03 |
| Nov 08 2019 |
8168 |
384.03 |
| Nov 01 2019 |
8146 |
384.03 |
| Oct 25 2019 |
8085 |
384.03 |
| Oct 18 2019 |
7909 |
384.03 |
| Oct 11 2019 |
8016 |
384.03 |
| Oct 04 2019 |
8078 |
384.03 |
| Sep 27 2019 |
8063 |
384.03 |
| Sep 20 2019 |
7929 |
384.03 |
| Sep 13 2019 |
7960 |
384.03 |
| Sep 06 2019 |
7767 |
384.03 |
| Aug 30 2019 |
7811 |
384.03 |
| Aug 23 2019 |
7817 |
384.03 |
| Aug 16 2019 |
7769 |
384.03 |
| Aug 09 2019 |
7769 |
384.03 |
| Aug 02 2019 |
7774 |
384.03 |
| Jul 26 2019 |
7779 |
384.03 |
| Jul 19 2019 |
7793 |
384.03 |
| Jul 12 2019 |
7804 |
384.03 |
| Jul 05 2019 |
7814 |
384.03 |
| Jun 28 2019 |
7826 |
384.03 |
| Jun 21 2019 |
7840 |
384.03 |
| Jun 14 2019 |
7834 |
384.03 |
| Jun 07 2019 |
7837 |
384.03 |
| May 31 2019 |
7853 |
384.03 |
| May 24 2019 |
7849 |
384.03 |
| May 17 2019 |
7866 |
384.03 |
| May 10 2019 |
7860 |
384.03 |
| May 03 2019 |
7867 |
384.03 |
| Apr 26 2019 |
7861 |
384.03 |
| Apr 19 2019 |
7865 |
384.03 |
| Apr 12 2019 |
7864 |
384.03 |
| Apr 05 2019 |
7864 |
384.03 |
| Mar 29 2019 |
7864 |
384.03 |
| Mar 22 2019 |
7864 |
384.03 |
| Mar 15 2019 |
7873 |
384.03 |
| Mar 08 2019 |
7843 |
384.03 |
| Mar 01 2019 |
7847 |
384.03 |
| Feb 22 2019 |
7843 |
384.03 |
| Feb 15 2019 |
7857 |
384.03 |
| Feb 08 2019 |
7843 |
384.03 |
| Feb 01 2019 |
7867 |
384.03 |
| Jan 25 2019 |
7868 |
384.03 |
| Jan 18 2019 |
7557 |
384.03 |
| Jan 11 2019 |
7982 |
384.03 |
| Jan 04 2019 |
8040 |
384.03 |
| Oct 26 2018 |
18481 |
488.02 |
| Oct 19 2018 |
18524 |
488.02 |
| Oct 12 2018 |
18385 |
488.02 |
| Oct 05 2018 |
18095 |
488.02 |
| Sep 28 2018 |
18166 |
488.02 |
| Sep 21 2018 |
18175 |
488.02 |
| Sep 14 2018 |
17969 |
488.02 |
| Sep 07 2018 |
17866 |
488.02 |
| Aug 31 2018 |
17695 |
488.02 |
| Aug 24 2018 |
17610 |
488.02 |
| Aug 17 2018 |
17596 |
488.02 |
| Aug 10 2018 |
17608 |
488.02 |
| Aug 03 2018 |
17633 |
488.02 |
| Jul 27 2018 |
17647 |
488.02 |
| Jul 20 2018 |
17665 |
488.02 |
| Jul 13 2018 |
17667 |
488.02 |
| Jul 06 2018 |
17635 |
488.02 |
| Jun 29 2018 |
17699 |
488.02 |
| Jun 22 2018 |
17699 |
488.02 |
| Jun 15 2018 |
17722 |
488.02 |
| Jun 08 2018 |
17751 |
488.02 |
| Jun 01 2018 |
17740 |
488.02 |
| May 25 2018 |
17759 |
488.02 |
| May 18 2018 |
17725 |
488.02 |
| May 11 2018 |
17752 |
488.02 |
| May 04 2018 |
17834 |
488.02 |
| Apr 27 2018 |
17825 |
488.02 |
| Apr 20 2018 |
17877 |
488.02 |
| Apr 13 2018 |
17871 |
488.02 |
| Apr 06 2018 |
17871 |
488.02 |
| Mar 30 2018 |
17872 |
488.02 |
| Mar 23 2018 |
17872 |
488.02 |
| Mar 16 2018 |
17858 |
488.02 |
| Mar 09 2018 |
17858 |
488.02 |
| Mar 02 2018 |
17863 |
488.02 |
| Feb 23 2018 |
17858 |
488.02 |
| Feb 16 2018 |
17873 |
488.02 |
| Feb 09 2018 |
17863 |
488.02 |
| Feb 02 2018 |
17878 |
488.02 |
| Jan 26 2018 |
17910 |
488.02 |
| Jan 19 2018 |
17852 |
488.02 |
| Jan 12 2018 |
17418 |
488.02 |
| Jan 05 2018 |
17652 |
488.02 |
| Dec 29 2017 |
17692 |
488.02 |
| Dec 22 2017 |
17671 |
488.02 |
| Dec 15 2017 |
17640 |
488.02 |
| Dec 08 2017 |
18003 |
488.02 |
| Dec 01 2017 |
18144 |
488.02 |
| Nov 24 2017 |
18182 |
488.02 |
| Nov 17 2017 |
18364 |
488.02 |
| Nov 10 2017 |
18850 |
488.02 |
| Nov 03 2017 |
18841 |
488.02 |
| Dec 02 2016 |
15654 |
458.93 |
| Nov 25 2016 |
15574 |
458.93 |
| Nov 18 2016 |
15785 |
458.93 |
| Nov 11 2016 |
16008 |
458.93 |
| Nov 04 2016 |
16023 |
458.93 |
| Oct 28 2016 |
15923 |
458.93 |
| Oct 21 2016 |
16050 |
458.93 |
| Oct 14 2016 |
15906 |
458.93 |
| Oct 07 2016 |
15848 |
458.93 |
| Sep 30 2016 |
15818 |
458.93 |
| Sep 23 2016 |
15547 |
458.93 |
| Sep 16 2016 |
15238 |
458.93 |
| Sep 09 2016 |
15135 |
458.93 |
| Sep 02 2016 |
15090 |
458.93 |
| Aug 26 2016 |
15117 |
458.93 |
| Aug 19 2016 |
14795 |
458.93 |
| Aug 12 2016 |
14782 |
458.93 |
| Aug 05 2016 |
14799 |
458.93 |
| Jul 29 2016 |
14800 |
458.93 |
| Jul 22 2016 |
14779 |
458.93 |
| Jun 28 2016 |
14780 |
458.93 |
| Jun 21 2016 |
14834 |
458.93 |
| Jun 14 2016 |
14834 |
458.93 |
| Jun 07 2016 |
14834 |
458.93 |
| May 31 2016 |
14843 |
458.93 |
| May 24 2016 |
14843 |
458.93 |
| May 17 2016 |
14828 |
458.93 |
| May 10 2016 |
14828 |
458.93 |
| May 03 2016 |
14829 |
458.93 |
| Apr 26 2016 |
14829 |
458.93 |
| Apr 19 2016 |
14811 |
458.93 |
| Apr 12 2016 |
14846 |
458.93 |
| Apr 05 2016 |
14846 |
458.93 |
| Mar 29 2016 |
14846 |
458.93 |
| Mar 22 2016 |
14838 |
458.93 |
| Mar 15 2016 |
14836 |
458.93 |
| Mar 08 2016 |
14851 |
458.93 |
| Mar 01 2016 |
14847 |
458.93 |
| Feb 23 2016 |
14845 |
458.93 |
| Feb 16 2016 |
14790 |
458.93 |
| Feb 09 2016 |
14790 |
458.93 |
| Feb 02 2016 |
14737 |
458.93 |
| Jan 26 2016 |
14771 |
458.93 |
| Jan 19 2016 |
14780 |
458.93 |
| Jan 12 2016 |
14350 |
458.93 |
| Jan 05 2016 |
14715 |
458.93 |
| Dec 29 2015 |
14722 |
458.93 |
| Dec 22 2015 |
14594 |
458.93 |
| Dec 15 2015 |
14489 |
458.93 |
| Dec 08 2014 |
19811 |
523.85 |
| Dec 01 2014 |
19945 |
523.85 |
| Nov 24 2014 |
19943 |
523.85 |
| Nov 17 2014 |
20134 |
523.85 |
| Nov 10 2014 |
20286 |
523.85 |
| Nov 03 2014 |
20167 |
523.85 |
| Oct 27 2014 |
20196 |
523.85 |
| Oct 20 2014 |
20397 |
523.85 |
| Oct 13 2014 |
20315 |
523.85 |
| Oct 06 2014 |
20012 |
523.85 |
| Sep 29 2014 |
20213 |
523.85 |
| Sep 22 2014 |
25471 |
581.25 |
| Sep 15 2014 |
25195 |
581.25 |
| Sep 08 2014 |
24974 |
581.25 |
| Sep 01 2014 |
25074 |
581.25 |
| Aug 25 2014 |
25118 |
581.25 |
| Aug 18 2014 |
25132 |
581.25 |
| Aug 11 2014 |
25132 |
581.25 |
| Aug 04 2014 |
25132 |
581.25 |
| Jul 28 2014 |
25132 |
581.25 |
| Jul 21 2014 |
25150 |
581.25 |
| Jul 14 2014 |
25151 |
581.25 |
| Jul 07 2014 |
25151 |
581.25 |
| Jun 30 2014 |
25151 |
581.25 |
| Jun 23 2014 |
25151 |
581.25 |
| Jun 16 2014 |
25151 |
581.25 |
| Jun 09 2014 |
25151 |
581.25 |
| Jun 02 2014 |
25151 |
581.25 |
| May 26 2014 |
25151 |
581.25 |
| May 19 2014 |
25151 |
581.25 |
| May 12 2014 |
25152 |
581.25 |
| May 05 2014 |
25152 |
581.25 |
| Apr 28 2014 |
25153 |
581.25 |
| Apr 21 2014 |
25153 |
581.25 |
| Apr 14 2014 |
25169 |
581.25 |
| Apr 07 2014 |
25169 |
581.25 |
| Mar 31 2014 |
25170 |
581.25 |
| Mar 24 2014 |
25170 |
581.25 |
| Mar 17 2014 |
25170 |
581.25 |
| Mar 10 2014 |
25169 |
581.25 |
| Mar 03 2014 |
25169 |
581.25 |
| Feb 24 2014 |
25162 |
581.25 |
| Feb 17 2014 |
25179 |
581.25 |
| Feb 10 2014 |
25177 |
581.25 |
| Feb 03 2014 |
25171 |
581.25 |
| Jan 27 2014 |
25227 |
581.25 |
| Jan 20 2014 |
25180 |
581.25 |
| Jan 13 2014 |
24994 |
581.25 |
| Jan 06 2014 |
24930 |
581.25 |
| Dec 30 2013 |
25093 |
581.25 |
| Dec 23 2013 |
24878 |
581.25 |
| Dec 16 2013 |
28960 |
638.66 |
| Dec 09 2013 |
29021 |
638.66 |
| Dec 02 2013 |
29326 |
638.66 |
| Nov 25 2013 |
29810 |
638.66 |
| Nov 18 2013 |
29812 |
638.66 |
| Nov 11 2013 |
29891 |
638.66 |
| Nov 04 2013 |
29771 |
638.66 |
| Oct 28 2013 |
29459 |
638.66 |
