| Dec 08 2014 |
15727 |
483.47 |
| Dec 01 2014 |
15766 |
483.47 |
| Nov 24 2014 |
15809 |
483.47 |
| Nov 17 2014 |
15953 |
483.47 |
| Nov 10 2014 |
16047 |
483.47 |
| Nov 03 2014 |
15954 |
483.47 |
| Oct 27 2014 |
15973 |
483.47 |
| Oct 20 2014 |
16176 |
483.47 |
| Oct 13 2014 |
16066 |
483.47 |
| Oct 06 2014 |
15803 |
483.47 |
| Sep 29 2014 |
16016 |
483.47 |
| Sep 22 2014 |
22459 |
547.61 |
| Sep 15 2014 |
22243 |
547.61 |
| Sep 08 2014 |
22050 |
547.61 |
| Sep 01 2014 |
22145 |
547.61 |
| Aug 25 2014 |
22188 |
547.61 |
| Aug 18 2014 |
22196 |
547.61 |
| Aug 11 2014 |
22196 |
547.61 |
| Aug 04 2014 |
22196 |
547.61 |
| Jul 28 2014 |
22196 |
547.61 |
| Jul 21 2014 |
22214 |
547.61 |
| Jul 14 2014 |
22215 |
547.61 |
| Jul 07 2014 |
22215 |
547.61 |
| Jun 30 2014 |
22215 |
547.61 |
| Jun 23 2014 |
22215 |
547.61 |
| Jun 16 2014 |
22215 |
547.61 |
| Jun 09 2014 |
22215 |
547.61 |
| Jun 02 2014 |
22215 |
547.61 |
| May 26 2014 |
22215 |
547.61 |
| May 19 2014 |
22215 |
547.61 |
| May 12 2014 |
22217 |
547.61 |
| May 05 2014 |
22217 |
547.61 |
| Apr 28 2014 |
22218 |
547.61 |
| Apr 21 2014 |
22218 |
547.61 |
| Apr 14 2014 |
22230 |
547.61 |
| Apr 07 2014 |
22230 |
547.61 |
| Mar 31 2014 |
22231 |
547.61 |
| Mar 24 2014 |
22231 |
547.61 |
| Mar 17 2014 |
22231 |
547.61 |
| Mar 10 2014 |
22230 |
547.61 |
| Mar 03 2014 |
22230 |
547.61 |
| Feb 24 2014 |
22221 |
547.61 |
| Feb 17 2014 |
22236 |
547.61 |
| Feb 10 2014 |
22235 |
547.61 |
| Feb 03 2014 |
22228 |
547.61 |
| Jan 27 2014 |
22291 |
547.61 |
| Jan 20 2014 |
22233 |
547.61 |
| Jan 13 2014 |
22058 |
547.61 |
| Jan 06 2014 |
21990 |
547.61 |
| Dec 30 2013 |
22149 |
547.61 |
| Dec 23 2013 |
21934 |
547.61 |
| Dec 16 2013 |
27098 |
611.75 |
| Dec 09 2013 |
27139 |
611.75 |
| Dec 02 2013 |
27427 |
611.75 |
| Nov 25 2013 |
27908 |
611.75 |
| Nov 18 2013 |
27937 |
611.75 |
| Nov 11 2013 |
27973 |
611.75 |
| Nov 04 2013 |
27860 |
611.75 |
| Oct 28 2013 |
27580 |
611.75 |
