| Dec 08 2014 |
13289 |
459.24 |
| Dec 01 2014 |
13333 |
459.24 |
| Nov 24 2014 |
12999 |
456.05 |
| Nov 17 2014 |
13017 |
454.95 |
| Nov 10 2014 |
13978 |
463.66 |
| Nov 03 2014 |
13484 |
459.94 |
| Oct 27 2014 |
13483 |
459.94 |
| Oct 20 2014 |
13645 |
459.94 |
| Oct 13 2014 |
13569 |
459.94 |
| Oct 06 2014 |
13386 |
459.94 |
| Sep 29 2014 |
13556 |
459.94 |
| Sep 22 2014 |
13649 |
459.94 |
| Sep 15 2014 |
13559 |
459.94 |
| Sep 08 2014 |
13508 |
459.94 |
| Sep 01 2014 |
13564 |
459.94 |
| Aug 25 2014 |
13578 |
459.94 |
| Aug 18 2014 |
13583 |
459.94 |
| Aug 11 2014 |
13583 |
459.94 |
| Aug 04 2014 |
13583 |
459.94 |
| Jul 28 2014 |
13583 |
459.94 |
| Jul 21 2014 |
13602 |
459.94 |
| Jul 14 2014 |
13602 |
459.94 |
| Jul 07 2014 |
13602 |
459.94 |
| Jun 30 2014 |
13602 |
459.94 |
| Jun 23 2014 |
13602 |
459.94 |
| Jun 16 2014 |
13602 |
459.94 |
| Jun 09 2014 |
13602 |
459.94 |
| Jun 02 2014 |
13602 |
459.94 |
| May 26 2014 |
13602 |
459.94 |
| May 19 2014 |
13602 |
459.94 |
| May 12 2014 |
13603 |
459.94 |
| May 05 2014 |
13603 |
459.94 |
| Apr 28 2014 |
13604 |
459.94 |
| Apr 21 2014 |
13604 |
459.94 |
| Apr 14 2014 |
13625 |
459.94 |
| Apr 07 2014 |
13625 |
459.94 |
| Mar 31 2014 |
13626 |
459.94 |
| Mar 24 2014 |
13626 |
459.94 |
| Mar 17 2014 |
13626 |
459.94 |
| Mar 10 2014 |
13626 |
459.94 |
| Mar 03 2014 |
13626 |
459.94 |
| Feb 24 2014 |
13619 |
459.94 |
| Feb 17 2014 |
13632 |
459.94 |
| Feb 10 2014 |
13631 |
459.94 |
| Feb 03 2014 |
13618 |
459.94 |
| Jan 27 2014 |
13681 |
459.94 |
| Jan 20 2014 |
13634 |
459.94 |
| Jan 13 2014 |
13452 |
459.94 |
| Jan 06 2014 |
13407 |
459.94 |
| Dec 30 2013 |
13529 |
459.94 |
| Dec 23 2013 |
13330 |
459.94 |
| Dec 16 2013 |
13810 |
465.87 |
| Dec 09 2013 |
13850 |
465.87 |
| Dec 02 2013 |
17129 |
496.8 |
| Nov 25 2013 |
17953 |
502.08 |
| Nov 18 2013 |
19773 |
519.5 |
| Nov 11 2013 |
19789 |
519.5 |
| Nov 04 2013 |
20658 |
529.69 |
| Oct 28 2013 |
20488 |
529.69 |
