| Sep 22 2014 |
17598 |
498.14 |
| Sep 15 2014 |
17475 |
498.14 |
| Sep 08 2014 |
17385 |
498.14 |
| Sep 01 2014 |
17456 |
498.14 |
| Aug 25 2014 |
17480 |
498.14 |
| Aug 18 2014 |
17482 |
498.14 |
| Aug 11 2014 |
17482 |
498.14 |
| Aug 04 2014 |
17482 |
498.14 |
| Jul 28 2014 |
17482 |
498.14 |
| Jul 21 2014 |
17500 |
498.14 |
| Jul 14 2014 |
17500 |
498.14 |
| Jul 07 2014 |
17500 |
498.14 |
| Jun 30 2014 |
17500 |
498.14 |
| Jun 23 2014 |
17500 |
498.14 |
| Jun 16 2014 |
17500 |
498.14 |
| Jun 09 2014 |
17500 |
498.14 |
| Jun 02 2014 |
17500 |
498.14 |
| May 26 2014 |
17500 |
498.14 |
| May 19 2014 |
17500 |
498.14 |
| May 12 2014 |
17502 |
498.14 |
| May 05 2014 |
17502 |
498.14 |
| Apr 28 2014 |
17503 |
498.14 |
| Apr 21 2014 |
17503 |
498.14 |
| Apr 14 2014 |
17518 |
498.14 |
| Apr 07 2014 |
17518 |
498.14 |
| Mar 31 2014 |
17519 |
498.14 |
| Mar 24 2014 |
17519 |
498.14 |
| Mar 17 2014 |
17519 |
498.14 |
| Mar 10 2014 |
17519 |
498.14 |
| Mar 03 2014 |
17519 |
498.14 |
| Feb 24 2014 |
17514 |
498.14 |
| Feb 17 2014 |
17531 |
498.14 |
| Feb 10 2014 |
17530 |
498.14 |
| Feb 03 2014 |
17518 |
498.14 |
| Jan 27 2014 |
17593 |
498.14 |
| Jan 20 2014 |
17556 |
498.14 |
| Jan 13 2014 |
17367 |
498.14 |
| Jan 06 2014 |
17311 |
498.14 |
| Dec 30 2013 |
17458 |
498.14 |
| Dec 23 2013 |
17241 |
498.14 |
| Dec 16 2013 |
17040 |
498.14 |
| Dec 09 2013 |
17064 |
498.14 |
| Dec 02 2013 |
17272 |
498.14 |
| Nov 25 2013 |
17559 |
498.14 |
| Nov 18 2013 |
17696 |
498.14 |
| Nov 11 2013 |
17661 |
498.14 |
| Nov 04 2013 |
17547 |
498.14 |
| Oct 28 2013 |
17439 |
498.14 |
