| Nov 10 2014 |
16166 |
484.67 |
| Nov 03 2014 |
16077 |
484.67 |
| Oct 27 2014 |
16104 |
484.67 |
| Oct 20 2014 |
15600 |
478.21 |
| Oct 13 2014 |
15495 |
478.21 |
| Oct 06 2014 |
15267 |
478.21 |
| Sep 29 2014 |
15476 |
478.21 |
| Sep 22 2014 |
15609 |
478.71 |
| Sep 15 2014 |
15503 |
478.71 |
| Sep 08 2014 |
15479 |
478.71 |
| Sep 01 2014 |
15543 |
478.71 |
| Aug 25 2014 |
15559 |
478.71 |
| Aug 18 2014 |
15565 |
478.71 |
| Aug 11 2014 |
15565 |
478.71 |
| Aug 04 2014 |
15565 |
478.71 |
| Jul 28 2014 |
15565 |
478.71 |
| Jul 21 2014 |
15584 |
478.71 |
| Jul 14 2014 |
15584 |
478.71 |
| Jul 07 2014 |
15584 |
478.71 |
| Jun 30 2014 |
15584 |
478.71 |
| Jun 23 2014 |
15584 |
478.71 |
| Jun 16 2014 |
15584 |
478.71 |
| Jun 09 2014 |
15584 |
478.71 |
| Jun 02 2014 |
15584 |
478.71 |
| May 26 2014 |
15584 |
478.71 |
| May 19 2014 |
15584 |
478.71 |
| May 12 2014 |
15585 |
478.71 |
| May 05 2014 |
15585 |
478.71 |
| Apr 28 2014 |
15586 |
478.71 |
| Apr 21 2014 |
15586 |
478.71 |
| Apr 14 2014 |
15608 |
478.71 |
| Apr 07 2014 |
15608 |
478.71 |
| Mar 31 2014 |
15609 |
478.71 |
| Mar 24 2014 |
15609 |
478.71 |
| Mar 17 2014 |
15609 |
478.71 |
| Mar 10 2014 |
15609 |
478.71 |
| Mar 03 2014 |
15609 |
478.71 |
| Feb 24 2014 |
15604 |
478.71 |
| Feb 17 2014 |
15619 |
478.71 |
| Feb 10 2014 |
15618 |
478.71 |
| Feb 03 2014 |
15606 |
478.71 |
| Jan 27 2014 |
15672 |
478.71 |
| Jan 20 2014 |
15631 |
478.71 |
| Jan 13 2014 |
15442 |
478.71 |
| Jan 06 2014 |
15413 |
478.71 |
| Dec 30 2013 |
15548 |
478.71 |
| Dec 23 2013 |
15328 |
478.71 |
| Dec 16 2013 |
15154 |
478.71 |
| Dec 09 2013 |
15175 |
478.71 |
| Dec 02 2013 |
15377 |
478.71 |
| Nov 25 2013 |
15633 |
478.71 |
| Nov 18 2013 |
15524 |
476.72 |
| Nov 11 2013 |
15507 |
476.72 |
| Nov 04 2013 |
15749 |
480.21 |
| Oct 28 2013 |
15597 |
480.21 |
